| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 15.5 | 16.76 | 15.5 | 16.56 | 16.56 | +1.01 (+6.50%) | 75,765,309 |
| 29 Apr 2020 | USD | 16.4 | 16.71 | 15.18 | 15.55 | 15.55 | -1.22 (-7.27%) | 100,185,673 |
| 28 Apr 2020 | USD | 17.61 | 17.61 | 16.34 | 16.77 | 16.77 | -1.38 (-7.60%) | 88,732,737 |
| 27 Apr 2020 | USD | 18.63 | 18.63 | 18.11 | 18.15 | 18.15 | -0.55 (-2.94%) | 35,880,370 |
| 24 Apr 2020 | USD | 18.88 | 19.35 | 18.53 | 18.7 | 18.7 | -0.19 (-1.01%) | 41,793,203 |
| 23 Apr 2020 | USD | 19.47 | 19.5 | 18.86 | 18.89 | 18.89 | -0.4 (-2.07%) | 35,230,658 |
| 22 Apr 2020 | USD | 18.96 | 19.34 | 18.8 | 19.29 | 19.29 | +0.06 (+0.31%) | 29,245,502 |
| 21 Apr 2020 | USD | 19.54 | 19.69 | 19.03 | 19.23 | 19.23 | -0.52 (-2.63%) | 37,210,898 |
| 20 Apr 2020 | USD | 19.56 | 19.8 | 19.06 | 19.75 | 19.75 | +0.16 (+0.82%) | 40,164,641 |
| 17 Apr 2020 | USD | 19.71 | 20.32 | 19.5 | 19.59 | 19.59 | +0.04 (+0.20%) | 64,291,145 |
| 16 Apr 2020 | USD | 19.79 | 19.8 | 18.75 | 19.55 | 19.55 | -0.44 (-2.20%) | 61,330,563 |
| 15 Apr 2020 | USD | 20.6 | 20.94 | 19.98 | 19.99 | 19.99 | -0.84 (-4.03%) | 74,682,142 |
| 14 Apr 2020 | USD | 19.89 | 20.87 | 19.69 | 20.83 | 20.83 | +1.38 (+7.10%) | 68,892,873 |
| 13 Apr 2020 | USD | 19.82 | 19.83 | 19.3 | 19.45 | 19.45 | -0.54 (-2.70%) | 26,504,178 |
| 10 Apr 2020 | USD | 20.87 | 20.87 | 19.8 | 19.99 | 19.99 | -0.7 (-3.38%) | 41,439,019 |
| 9 Apr 2020 | USD | 20.9 | 20.98 | 20.41 | 20.69 | 20.69 | +0.04 (+0.19%) | 41,183,339 |
| 8 Apr 2020 | USD | 20.62 | 21 | 20.28 | 20.65 | 20.65 | -0.25 (-1.20%) | 62,385,163 |
| 7 Apr 2020 | USD | 20.61 | 21.07 | 20.21 | 20.9 | 20.9 | +0.82 (+4.08%) | 76,310,992 |
| 6 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 20.49 | 21.1 | 19.9 | 20.08 | 20.08 | -0.35 (-1.71%) | 73,413,327 |
| 2 Apr 2020 | USD | 19.8 | 20.56 | 19.6 | 20.43 | 20.43 | +0.39 (+1.95%) | 91,810,395 |
| 1 Apr 2020 | USD | 18.77 | 20.3 | 18.31 | 20.04 | 20.04 | +1.59 (+8.62%) | 125,583,341 |
| 31 Mar 2020 | USD | 18.66 | 19.18 | 18.06 | 18.45 | 18.45 | +0.04 (+0.22%) | 74,133,258 |
| 30 Mar 2020 | USD | 19.9 | 19.9 | 18.3 | 18.41 | 18.41 | -1.92 (-9.44%) | 88,452,906 |
| 27 Mar 2020 | USD | 21.45 | 21.49 | 20.28 | 20.33 | 20.33 | -0.67 (-3.19%) | 53,764,885 |
| 26 Mar 2020 | USD | 22.12 | 22.12 | 20.85 | 21 | 21 | -1.23 (-5.53%) | 64,676,504 |
| 25 Mar 2020 | USD | 21.69 | 22.71 | 21.5 | 22.23 | 22.23 | +1.05 (+4.96%) | 80,423,988 |
| 24 Mar 2020 | USD | 21.41 | 21.76 | 20.23 | 21.18 | 21.18 | +0.28 (+1.34%) | 83,803,459 |
| 23 Mar 2020 | USD | 22.1 | 22.2 | 20.9 | 20.9 | 20.9 | -2.32 (-9.99%) | 62,872,892 |
