| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 23.99 | 24.14 | 22.68 | 23.22 | 23.22 | -0.24 (-1.02%) | 50,625,082 |
| 19 Mar 2020 | USD | 24.75 | 25.01 | 22.6 | 23.46 | 23.46 | -1.33 (-5.37%) | 74,855,315 |
| 18 Mar 2020 | USD | 26.14 | 26.68 | 24.79 | 24.79 | 24.79 | -1.01 (-3.91%) | 56,049,797 |
| 17 Mar 2020 | USD | 27.11 | 27.6 | 25.1 | 25.8 | 25.8 | -1.33 (-4.90%) | 68,524,318 |
| 16 Mar 2020 | USD | 29.5 | 29.71 | 26.61 | 27.13 | 27.13 | -2.32 (-7.88%) | 45,487,989 |
| 13 Mar 2020 | USD | 28.8 | 29.77 | 28.2 | 29.45 | 29.45 | -1.28 (-4.17%) | 37,204,538 |
| 12 Mar 2020 | USD | 31 | 31.45 | 30.01 | 30.73 | 30.73 | -1.27 (-3.97%) | 29,919,119 |
| 11 Mar 2020 | USD | 32.44 | 33.05 | 31.75 | 32 | 32 | -0.44 (-1.36%) | 36,369,714 |
| 10 Mar 2020 | USD | 31.22 | 32.51 | 30.29 | 32.44 | 32.44 | +0.65 (+2.04%) | 45,476,301 |
| 9 Mar 2020 | USD | 33.83 | 34.3 | 31.4 | 31.79 | 31.79 | -3.1 (-8.89%) | 69,525,385 |
| 6 Mar 2020 | USD | 33.68 | 36.26 | 33.56 | 34.89 | 34.89 | +0.74 (+2.17%) | 51,251,276 |
| 5 Mar 2020 | USD | 34.52 | 34.79 | 33.31 | 34.15 | 34.15 | -0.22 (-0.64%) | 33,562,578 |
| 4 Mar 2020 | USD | 33.1 | 34.8 | 33.1 | 34.37 | 34.37 | +0.77 (+2.29%) | 46,422,099 |
| 3 Mar 2020 | USD | 33.38 | 34.8 | 33.22 | 33.6 | 33.6 | +0.84 (+2.56%) | 51,501,729 |
| 2 Mar 2020 | USD | 32.2 | 33.01 | 30.72 | 32.76 | 32.76 | +1.04 (+3.28%) | 56,030,568 |
| 28 Feb 2020 | USD | 32 | 33.99 | 31.32 | 31.72 | 31.72 | -3.08 (-8.85%) | 78,566,255 |
| 27 Feb 2020 | USD | 36.32 | 36.32 | 34.36 | 34.8 | 34.8 | -1.08 (-3.01%) | 45,883,384 |
| 26 Feb 2020 | USD | 37.01 | 37.94 | 35.35 | 35.88 | 35.88 | -2.27 (-5.95%) | 91,207,980 |
| 25 Feb 2020 | USD | 33.95 | 38.38 | 33.77 | 38.15 | 38.15 | +3.26 (+9.34%) | 126,540,382 |
| 24 Feb 2020 | USD | 35.05 | 35.6 | 33.42 | 34.89 | 34.89 | -1.47 (-4.04%) | 94,725,077 |
| 21 Feb 2020 | USD | 36.23 | 37 | 35.65 | 36.36 | 36.36 | +0.14 (+0.39%) | 79,964,054 |
| 20 Feb 2020 | USD | 35.18 | 36.84 | 34.8 | 36.22 | 36.22 | +1.62 (+4.68%) | 97,857,958 |
| 19 Feb 2020 | USD | 37.3 | 37.86 | 34.43 | 34.6 | 34.6 | -1.5 (-4.16%) | 106,822,530 |
| 18 Feb 2020 | USD | 36.9 | 37.3 | 35.27 | 36.1 | 36.1 | -1.31 (-3.50%) | 89,839,346 |
| 17 Feb 2020 | USD | 35.86 | 37.68 | 35.5 | 37.41 | 37.41 | +1.03 (+2.83%) | 105,828,286 |
| 14 Feb 2020 | USD | 33.94 | 37 | 33.58 | 36.38 | 36.38 | +2.59 (+7.66%) | 165,786,230 |
| 13 Feb 2020 | USD | 33.7 | 33.79 | 32.5 | 33.79 | 33.79 | +3.07 (+9.99%) | 182,249,524 |
| 12 Feb 2020 | USD | 27.89 | 30.72 | 27.68 | 30.72 | 30.72 | +2.79 (+9.99%) | 71,788,346 |
| 11 Feb 2020 | USD | 28.71 | 28.77 | 27.66 | 27.93 | 27.93 | -0.59 (-2.07%) | 61,438,052 |
| 10 Feb 2020 | USD | 27.32 | 29.29 | 27.08 | 28.52 | 28.52 | +1.05 (+3.82%) | 95,354,830 |
