| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 26.9 | 26.9 | 26.48 | 26.9 | 26.9 | -2.16 (-7.43%) | 14,929,407 |
| 25 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 27.45 | 29.94 | 27.4 | 29.06 | 29.06 | +1.43 (+5.18%) | 66,824,391 |
| 16 Dec 2019 | USD | 27.72 | 27.85 | 27.3 | 27.63 | 27.63 | -0.09 (-0.32%) | 32,416,444 |
| 13 Dec 2019 | USD | 27.49 | 28.04 | 27.1 | 27.72 | 27.72 | +0.13 (+0.47%) | 47,077,167 |
| 12 Dec 2019 | USD | 27.9 | 28.25 | 27.5 | 27.59 | 27.59 | -0.12 (-0.43%) | 18,367,668 |
| 11 Dec 2019 | USD | 27.89 | 27.89 | 27.37 | 27.71 | 27.71 | -0.17 (-0.61%) | 17,445,300 |
| 10 Dec 2019 | USD | 27.5 | 28.08 | 27.33 | 27.88 | 27.88 | +0.16 (+0.58%) | 24,801,597 |
| 9 Dec 2019 | USD | 29.31 | 29.32 | 27.5 | 27.72 | 27.72 | -1.76 (-5.97%) | 52,903,971 |
| 6 Dec 2019 | USD | 29.97 | 30.43 | 29.39 | 29.48 | 29.48 | -0.71 (-2.35%) | 24,784,292 |
| 5 Dec 2019 | USD | 29.83 | 30.52 | 29.36 | 30.19 | 30.19 | +0.24 (+0.80%) | 37,048,604 |
| 4 Dec 2019 | USD | 29.28 | 30.33 | 29.22 | 29.95 | 29.95 | +0.31 (+1.05%) | 28,204,564 |
| 3 Dec 2019 | USD | 29.2 | 29.74 | 28.83 | 29.64 | 29.64 | +0.25 (+0.85%) | 20,271,539 |
| 2 Dec 2019 | USD | 29.76 | 30.01 | 29.08 | 29.39 | 29.39 | -0.48 (-1.61%) | 17,519,945 |
| 29 Nov 2019 | USD | 29.58 | 30.15 | 29.05 | 29.87 | 29.87 | +0.3 (+1.01%) | 23,107,114 |
| 28 Nov 2019 | USD | 29.67 | 30.33 | 29.29 | 29.57 | 29.57 | -0.43 (-1.43%) | 28,741,483 |
| 27 Nov 2019 | USD | 29.04 | 30.62 | 28.72 | 30 | 30 | +0.7 (+2.39%) | 46,384,715 |
| 26 Nov 2019 | USD | 27.9 | 29.3 | 27.41 | 29.3 | 29.3 | +1.38 (+4.94%) | 39,134,639 |
| 25 Nov 2019 | USD | 28.3 | 28.7 | 27.79 | 27.92 | 27.92 | -0.24 (-0.85%) | 21,320,443 |
| 22 Nov 2019 | USD | 29.12 | 29.86 | 27.92 | 28.16 | 28.16 | -0.21 (-0.74%) | 33,365,940 |
| 21 Nov 2019 | USD | 29 | 29.19 | 28.3 | 28.37 | 28.37 | -0.37 (-1.29%) | 15,230,245 |
| 20 Nov 2019 | USD | 29.1 | 29.36 | 28.55 | 28.74 | 28.74 | -0.15 (-0.52%) | 28,596,378 |
| 19 Nov 2019 | USD | 26.8 | 29 | 26.76 | 28.89 | 28.89 | +1.75 (+6.45%) | 38,173,558 |
| 18 Nov 2019 | USD | 26.01 | 27.14 | 25.89 | 27.14 | 27.14 | +0.72 (+2.73%) | 16,180,295 |
| 15 Nov 2019 | USD | 27 | 27.47 | 26.35 | 26.42 | 26.42 | -0.55 (-2.04%) | 16,750,783 |
