| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 28.41 | 28.47 | 27.45 | 27.83 | 27.83 | -0.57 (-2.01%) | 1,490,595 |
| 19 Jan 2012 | USD | 26.3 | 28.61 | 25.5 | 28.4 | 28.4 | +2.09 (+7.94%) | 2,188,109 |
| 18 Jan 2012 | USD | 28.15 | 28.87 | 26 | 26.31 | 26.31 | -1.26 (-4.57%) | 1,981,908 |
| 17 Jan 2012 | USD | 24.99 | 27.57 | 24.8 | 27.57 | 27.57 | +2.51 (+10.02%) | 1,709,411 |
| 16 Jan 2012 | USD | 25.63 | 26.36 | 25.06 | 25.06 | 25.06 | -1.34 (-5.08%) | 718,826 |
| 13 Jan 2012 | USD | 28.4 | 28.42 | 26.4 | 26.4 | 26.4 | -1.8 (-6.38%) | 1,628,903 |
| 12 Jan 2012 | USD | 28.25 | 28.8 | 27.83 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,501,325 |
| 11 Jan 2012 | USD | 27.82 | 29.95 | 27.22 | 28.3 | 28.3 | +0.4 (+1.43%) | 1,737,722 |
| 10 Jan 2012 | USD | 26.6 | 28.33 | 26.55 | 27.9 | 27.9 | +1.15 (+4.30%) | 2,057,911 |
| 9 Jan 2012 | USD | 25.21 | 26.85 | 24.7 | 26.75 | 26.75 | +1.56 (+6.19%) | 1,238,374 |
| 6 Jan 2012 | USD | 24.8 | 25.2 | 24.02 | 25.19 | 25.19 | +0.07 (+0.28%) | 1,053,643 |
| 5 Jan 2012 | USD | 26 | 26.6 | 24.66 | 25.12 | 25.12 | -0.95 (-3.64%) | 854,347 |
| 4 Jan 2012 | USD | 27.3 | 27.69 | 26.03 | 26.07 | 26.07 | -0.88 (-3.27%) | 818,670 |
| 3 Jan 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.29 | 27.08 | 26.29 | 26.95 | 26.95 | +0.85 (+3.26%) | 775,253 |
| 29 Dec 2011 | USD | 26.09 | 26.7 | 26 | 26.1 | 26.1 | -0.31 (-1.17%) | 398,191 |
| 28 Dec 2011 | USD | 26.5 | 26.54 | 25.5 | 26.41 | 26.41 | -0.2 (-0.75%) | 579,700 |
| 27 Dec 2011 | USD | 27.75 | 27.78 | 26.6 | 26.61 | 26.61 | -1.09 (-3.94%) | 625,135 |
| 26 Dec 2011 | USD | 28.22 | 28.6 | 27.7 | 27.7 | 27.7 | -0.56 (-1.98%) | 494,372 |
| 23 Dec 2011 | USD | 28.03 | 28.71 | 27.52 | 28.26 | 28.26 | +0.13 (+0.46%) | 667,967 |
| 22 Dec 2011 | USD | 29.23 | 29.23 | 27 | 28.13 | 28.13 | -1.17 (-3.99%) | 1,170,881 |
| 21 Dec 2011 | USD | 31.24 | 31.65 | 29.3 | 29.3 | 29.3 | -1.76 (-5.67%) | 764,076 |
| 20 Dec 2011 | USD | 31.21 | 31.8 | 31 | 31.06 | 31.06 | -0.42 (-1.33%) | 611,873 |
| 19 Dec 2011 | USD | 31.02 | 31.88 | 30.43 | 31.48 | 31.48 | +0.43 (+1.38%) | 995,813 |
| 16 Dec 2011 | USD | 30.18 | 31.15 | 30 | 31.05 | 31.05 | +0.9 (+2.99%) | 685,646 |
| 15 Dec 2011 | USD | 30.76 | 30.76 | 29.86 | 30.15 | 30.15 | -1.01 (-3.24%) | 950,579 |
| 14 Dec 2011 | USD | 31.89 | 32.19 | 31.1 | 31.16 | 31.16 | -0.83 (-2.59%) | 703,509 |
| 13 Dec 2011 | USD | 33.3 | 33.3 | 31.48 | 31.99 | 31.99 | -1.77 (-5.24%) | 1,230,814 |
