| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 33.61 | 34.57 | 33.61 | 33.76 | 33.76 | -0.17 (-0.50%) | 959,347 |
| 9 Dec 2011 | USD | 33.1 | 34.16 | 32.9 | 33.93 | 33.93 | +0.23 (+0.68%) | 640,161 |
| 8 Dec 2011 | USD | 33.67 | 34.3 | 32.9 | 33.7 | 33.7 | +0.03 (+0.09%) | 998,915 |
| 7 Dec 2011 | USD | 33.59 | 33.86 | 33.41 | 33.67 | 33.67 | +0.08 (+0.24%) | 528,662 |
| 6 Dec 2011 | USD | 32.98 | 33.88 | 32.98 | 33.59 | 33.59 | +0.62 (+1.88%) | 700,906 |
| 5 Dec 2011 | USD | 33.89 | 33.89 | 32.81 | 32.97 | 32.97 | -0.95 (-2.80%) | 721,167 |
| 2 Dec 2011 | USD | 34.8 | 34.96 | 33.7 | 33.92 | 33.92 | -1 (-2.86%) | 766,205 |
| 1 Dec 2011 | USD | 35.78 | 35.9 | 34.6 | 34.92 | 34.92 | +0.5 (+1.45%) | 1,574,887 |
| 30 Nov 2011 | USD | 36.69 | 36.69 | 33.61 | 34.42 | 34.42 | -2.23 (-6.08%) | 1,638,523 |
| 29 Nov 2011 | USD | 36.8 | 36.97 | 36.1 | 36.65 | 36.65 | +0.65 (+1.81%) | 1,127,012 |
| 28 Nov 2011 | USD | 35.82 | 36.37 | 35.7 | 36 | 36 | +0.35 (+0.98%) | 884,142 |
| 25 Nov 2011 | USD | 35.61 | 36.37 | 35.5 | 35.65 | 35.65 | +0.07 (+0.20%) | 860,847 |
| 24 Nov 2011 | USD | 35.15 | 36.05 | 35.11 | 35.58 | 35.58 | -0.35 (-0.97%) | 1,221,464 |
| 23 Nov 2011 | USD | 36.3 | 36.65 | 35.9 | 35.93 | 35.93 | -0.36 (-0.99%) | 899,355 |
| 22 Nov 2011 | USD | 36.41 | 36.6 | 35.36 | 36.29 | 36.29 | -0.6 (-1.63%) | 1,108,400 |
| 21 Nov 2011 | USD | 36.4 | 37 | 36.15 | 36.89 | 36.89 | +0.39 (+1.07%) | 1,086,806 |
| 18 Nov 2011 | USD | 37.95 | 37.95 | 35.98 | 36.5 | 36.5 | -1.72 (-4.50%) | 2,599,109 |
| 17 Nov 2011 | USD | 38 | 38.8 | 37.9 | 38.22 | 38.22 | +0.07 (+0.18%) | 1,518,818 |
| 16 Nov 2011 | USD | 39.82 | 39.82 | 38.03 | 38.15 | 38.15 | -1.64 (-4.12%) | 2,297,626 |
| 15 Nov 2011 | USD | 40 | 40.88 | 39.5 | 39.79 | 39.79 | -0.57 (-1.41%) | 3,664,232 |
| 14 Nov 2011 | USD | 38.4 | 40.91 | 38.4 | 40.36 | 40.36 | +2.86 (+7.63%) | 6,140,448 |
| 11 Nov 2011 | USD | 37.57 | 37.88 | 37.08 | 37.5 | 37.5 | -0.02 (-0.05%) | 1,382,490 |
| 10 Nov 2011 | USD | 37.41 | 38.3 | 37.41 | 37.52 | 37.52 | -0.62 (-1.63%) | 1,938,495 |
| 9 Nov 2011 | USD | 37.8 | 38.49 | 37.05 | 38.14 | 38.14 | +0.56 (+1.49%) | 1,796,626 |
| 8 Nov 2011 | USD | 37.16 | 38.41 | 37.12 | 37.58 | 37.58 | +0.24 (+0.64%) | 1,693,114 |
| 7 Nov 2011 | USD | 38 | 38.72 | 37.33 | 37.34 | 37.34 | -0.89 (-2.33%) | 1,781,628 |
| 4 Nov 2011 | USD | 38.4 | 38.76 | 37.48 | 38.23 | 38.23 | -0.01 (-0.03%) | 2,009,546 |
| 3 Nov 2011 | USD | 38.9 | 40.23 | 38.18 | 38.24 | 38.24 | -0.46 (-1.19%) | 3,894,193 |
| 2 Nov 2011 | USD | 37.8 | 38.75 | 37.3 | 38.7 | 38.7 | +0.09 (+0.23%) | 2,892,768 |
| 1 Nov 2011 | USD | 37.49 | 39.27 | 37.26 | 38.61 | 38.61 | +0.26 (+0.68%) | 4,929,226 |
