| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 36.8 | 39.55 | 36.65 | 38.35 | 38.35 | +2.4 (+6.68%) | 5,333,630 |
| 28 Oct 2011 | USD | 35.72 | 36.57 | 35.3 | 35.95 | 35.95 | +0.82 (+2.33%) | 2,072,085 |
| 27 Oct 2011 | USD | 35.61 | 36.35 | 35.1 | 35.13 | 35.13 | -0.78 (-2.17%) | 2,193,206 |
| 26 Oct 2011 | USD | 34.49 | 37.45 | 34.22 | 35.91 | 35.91 | +0.91 (+2.60%) | 3,278,320 |
| 25 Oct 2011 | USD | 34.2 | 35.38 | 33.3 | 35 | 35 | +0.72 (+2.10%) | 2,575,918 |
| 24 Oct 2011 | USD | 33.18 | 34.45 | 32.75 | 34.28 | 34.28 | +1.07 (+3.22%) | 1,677,043 |
| 21 Oct 2011 | USD | 33.52 | 34.18 | 33.19 | 33.21 | 33.21 | -0.69 (-2.04%) | 1,256,545 |
| 20 Oct 2011 | USD | 36.04 | 36.04 | 33.01 | 33.9 | 33.9 | -2.13 (-5.91%) | 2,016,153 |
| 19 Oct 2011 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 36.5 | 37.77 | 36 | 36.03 | 36.03 | -0.99 (-2.67%) | 2,346,696 |
| 17 Oct 2011 | USD | 37.35 | 37.99 | 36.6 | 37.02 | 37.02 | -0.26 (-0.70%) | 1,859,875 |
| 14 Oct 2011 | USD | 37.19 | 37.79 | 36.46 | 37.28 | 37.28 | -0.42 (-1.11%) | 2,216,928 |
| 13 Oct 2011 | USD | 35.82 | 38.8 | 35.4 | 37.7 | 37.7 | +1.71 (+4.75%) | 3,783,604 |
| 12 Oct 2011 | USD | 34.01 | 36.01 | 33.19 | 35.99 | 35.99 | +1.39 (+4.02%) | 2,636,012 |
| 11 Oct 2011 | USD | 35.4 | 35.88 | 33.93 | 34.6 | 34.6 | +0.29 (+0.85%) | 1,727,503 |
| 10 Oct 2011 | USD | 34.7 | 35.29 | 33.86 | 34.31 | 34.31 | -0.17 (-0.49%) | 1,222,437 |
| 7 Oct 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 34.18 | 35.98 | 34.18 | 34.48 | 34.48 | +0.45 (+1.32%) | 1,874,864 |
| 29 Sep 2011 | USD | 36.69 | 36.69 | 33.99 | 34.03 | 34.03 | -2.87 (-7.78%) | 2,745,569 |
| 28 Sep 2011 | USD | 38.32 | 38.6 | 36.7 | 36.9 | 36.9 | -1.22 (-3.20%) | 2,431,286 |
| 27 Sep 2011 | USD | 40.39 | 41.2 | 37.83 | 38.12 | 38.12 | -2.08 (-5.17%) | 4,492,150 |
| 26 Sep 2011 | USD | 40.06 | 41.58 | 39.91 | 40.2 | 40.2 | -0.28 (-0.69%) | 2,385,643 |
| 23 Sep 2011 | USD | 39.61 | 40.59 | 39.22 | 40.48 | 40.48 | -0.14 (-0.34%) | 2,369,479 |
| 22 Sep 2011 | USD | 42.08 | 42.38 | 40.6 | 40.62 | 40.62 | -1.83 (-4.31%) | 3,368,846 |
| 21 Sep 2011 | USD | 41.6 | 42.99 | 41.3 | 42.45 | 42.45 | +0.76 (+1.82%) | 4,847,926 |
| 20 Sep 2011 | USD | 39.42 | 41.7 | 38.7 | 41.69 | 41.69 | +2.07 (+5.22%) | 3,505,096 |
