| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 40.44 | 40.86 | 39.5 | 39.62 | 39.62 | -1.54 (-3.74%) | 2,239,591 |
| 16 Sep 2011 | USD | 40.21 | 41.99 | 40.21 | 41.16 | 41.16 | +0.82 (+2.03%) | 3,285,962 |
| 15 Sep 2011 | USD | 40.9 | 42.4 | 40.21 | 40.34 | 40.34 | -0.56 (-1.37%) | 5,538,879 |
| 14 Sep 2011 | USD | 38.85 | 40.95 | 38.85 | 40.9 | 40.9 | +2.15 (+5.55%) | 5,209,048 |
| 13 Sep 2011 | USD | 38.99 | 38.99 | 37.81 | 38.75 | 38.75 | -1.18 (-2.96%) | 2,578,763 |
| 12 Sep 2011 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 39.53 | 40.69 | 39.4 | 39.93 | 39.93 | +0.32 (+0.81%) | 3,436,127 |
| 8 Sep 2011 | USD | 41 | 41.15 | 39.48 | 39.61 | 39.61 | -0.9 (-2.22%) | 4,409,392 |
| 7 Sep 2011 | USD | 37.48 | 40.51 | 37.3 | 40.51 | 40.51 | +3.68 (+9.99%) | 4,114,236 |
| 6 Sep 2011 | USD | 36.78 | 37.88 | 36.42 | 36.83 | 36.83 | -0.55 (-1.47%) | 1,442,011 |
| 5 Sep 2011 | USD | 37.5 | 37.93 | 37.21 | 37.38 | 37.38 | -0.87 (-2.27%) | 1,483,232 |
| 2 Sep 2011 | USD | 37.6 | 38.7 | 37.12 | 38.25 | 38.25 | +0.54 (+1.43%) | 2,202,682 |
| 1 Sep 2011 | USD | 37.67 | 38.6 | 37.4 | 37.71 | 37.71 | +0.14 (+0.37%) | 1,701,278 |
| 31 Aug 2011 | USD | 37.87 | 38.44 | 37.23 | 37.57 | 37.57 | -0.61 (-1.60%) | 1,535,549 |
| 30 Aug 2011 | USD | 39 | 39.98 | 38 | 38.18 | 38.18 | -1.42 (-3.59%) | 2,608,773 |
| 29 Aug 2011 | USD | 39.7 | 40.66 | 39.35 | 39.6 | 39.6 | -0.7 (-1.74%) | 2,933,800 |
| 26 Aug 2011 | USD | 39.29 | 41.5 | 38.85 | 40.3 | 40.3 | +0.93 (+2.36%) | 4,538,934 |
| 25 Aug 2011 | USD | 38.91 | 39.48 | 38.3 | 39.37 | 39.37 | +0.62 (+1.60%) | 2,978,656 |
| 24 Aug 2011 | USD | 40 | 40 | 38.73 | 38.75 | 38.75 | -1.12 (-2.81%) | 3,735,367 |
| 23 Aug 2011 | USD | 37.85 | 39.91 | 37.71 | 39.87 | 39.87 | +2.09 (+5.53%) | 4,294,722 |
| 22 Aug 2011 | USD | 37.55 | 39.1 | 37.55 | 37.78 | 37.78 | +0.06 (+0.16%) | 2,526,819 |
| 19 Aug 2011 | USD | 37.39 | 38.2 | 37 | 37.72 | 37.72 | -0.9 (-2.33%) | 2,448,716 |
| 18 Aug 2011 | USD | 39 | 39.78 | 38.45 | 38.62 | 38.62 | -1.03 (-2.60%) | 3,219,665 |
| 17 Aug 2011 | USD | 38.24 | 40.2 | 37.81 | 39.65 | 39.65 | +1.4 (+3.66%) | 5,779,030 |
| 16 Aug 2011 | USD | 40.59 | 40.6 | 38.19 | 38.25 | 38.25 | -0.76 (-1.95%) | 7,455,920 |
| 15 Aug 2011 | USD | 36.83 | 39.01 | 36.7 | 39.01 | 39.01 | +3.55 (+10.01%) | 3,772,726 |
| 12 Aug 2011 | USD | 35.75 | 36.92 | 35.33 | 35.46 | 35.46 | +0.2 (+0.57%) | 2,795,484 |
| 11 Aug 2011 | USD | 33.3 | 35.32 | 33.06 | 35.26 | 35.26 | +0.84 (+2.44%) | 3,403,987 |
| 10 Aug 2011 | USD | 35.01 | 35.28 | 34.35 | 34.42 | 34.42 | +0.13 (+0.38%) | 3,512,807 |
| 9 Aug 2011 | USD | 32.91 | 34.81 | 31.9 | 34.29 | 34.29 | +0.29 (+0.85%) | 3,882,696 |
