| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 27.05 | 27.14 | 26.64 | 26.97 | 26.97 | -0.08 (-0.30%) | 12,304,865 |
| 13 Nov 2019 | USD | 27.3 | 27.3 | 26.7 | 27.05 | 27.05 | -0.57 (-2.06%) | 16,914,278 |
| 12 Nov 2019 | USD | 27.49 | 27.95 | 27.28 | 27.62 | 27.62 | +0.2 (+0.73%) | 17,260,365 |
| 11 Nov 2019 | USD | 28 | 28.45 | 27.34 | 27.42 | 27.42 | -0.94 (-3.31%) | 20,895,601 |
| 8 Nov 2019 | USD | 28.6 | 28.78 | 27.77 | 28.36 | 28.36 | +0.32 (+1.14%) | 31,174,649 |
| 7 Nov 2019 | USD | 28.64 | 28.7 | 27.75 | 28.04 | 28.04 | -0.98 (-3.38%) | 36,408,564 |
| 6 Nov 2019 | USD | 28.45 | 29.66 | 28.45 | 29.02 | 29.02 | +0.99 (+3.53%) | 55,445,085 |
| 5 Nov 2019 | USD | 27.34 | 29.09 | 27.1 | 28.03 | 28.03 | +0.74 (+2.71%) | 44,312,565 |
| 4 Nov 2019 | USD | 25.88 | 27.66 | 25.72 | 27.29 | 27.29 | +1.7 (+6.64%) | 41,979,071 |
| 1 Nov 2019 | USD | 25.15 | 25.77 | 24.88 | 25.59 | 25.59 | +0.44 (+1.75%) | 11,819,004 |
| 31 Oct 2019 | USD | 25.5 | 25.51 | 25 | 25.15 | 25.15 | -0.23 (-0.91%) | 11,349,569 |
| 30 Oct 2019 | USD | 25.64 | 26 | 25.35 | 25.38 | 25.38 | -0.41 (-1.59%) | 10,477,004 |
| 29 Oct 2019 | USD | 26.18 | 26.4 | 25.61 | 25.79 | 25.79 | -0.43 (-1.64%) | 16,138,593 |
| 28 Oct 2019 | USD | 25.97 | 26.62 | 25.36 | 26.22 | 26.22 | +0.25 (+0.96%) | 22,145,784 |
| 25 Oct 2019 | USD | 25.69 | 26.21 | 25.25 | 25.97 | 25.97 | +0.22 (+0.85%) | 14,737,696 |
| 24 Oct 2019 | USD | 25.04 | 26 | 25.04 | 25.75 | 25.75 | +0.73 (+2.92%) | 16,714,439 |
| 23 Oct 2019 | USD | 25.55 | 25.73 | 25.01 | 25.02 | 25.02 | -0.86 (-3.32%) | 14,396,166 |
| 22 Oct 2019 | USD | 26.14 | 26.2 | 25.66 | 25.88 | 25.88 | -0.14 (-0.54%) | 12,352,757 |
| 21 Oct 2019 | USD | 25.9 | 26.44 | 25.73 | 26.02 | 26.02 | -0.06 (-0.23%) | 14,948,682 |
| 18 Oct 2019 | USD | 25.42 | 26.56 | 25.14 | 26.08 | 26.08 | +0.56 (+2.19%) | 24,419,584 |
| 17 Oct 2019 | USD | 25.14 | 25.78 | 25.06 | 25.52 | 25.52 | +0.53 (+2.12%) | 16,062,051 |
| 16 Oct 2019 | USD | 24.94 | 25.32 | 24.82 | 24.99 | 24.99 | -0.03 (-0.12%) | 13,309,422 |
| 15 Oct 2019 | USD | 25.68 | 25.95 | 24.9 | 25.02 | 25.02 | -1.53 (-5.76%) | 34,627,973 |
| 14 Oct 2019 | USD | 26.2 | 26.74 | 26.14 | 26.55 | 26.55 | +0.5 (+1.92%) | 18,861,281 |
| 11 Oct 2019 | USD | 26.92 | 26.92 | 26.02 | 26.05 | 26.05 | -0.88 (-3.27%) | 24,015,735 |
| 10 Oct 2019 | USD | 26.99 | 27.18 | 26.35 | 26.93 | 26.93 | +0.42 (+1.58%) | 24,411,465 |
| 9 Oct 2019 | USD | 27.2 | 27.2 | 26.01 | 26.51 | 26.51 | -0.89 (-3.25%) | 25,727,944 |
| 8 Oct 2019 | USD | 27.08 | 27.93 | 26.51 | 27.4 | 27.4 | +0.2 (+0.74%) | 24,878,322 |
| 7 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
