| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | USD | 37.31 | 37.31 | 33.87 | 34 | 34 | -3.63 (-9.65%) | 5,028,636 |
| 5 Aug 2011 | USD | 37.48 | 38.57 | 37.08 | 37.63 | 37.63 | -2.07 (-5.21%) | 2,807,097 |
| 4 Aug 2011 | USD | 39.5 | 40.48 | 39.1 | 39.7 | 39.7 | +0.1 (+0.25%) | 2,350,456 |
| 3 Aug 2011 | USD | 39.6 | 41.5 | 39.4 | 39.6 | 39.6 | -1.23 (-3.01%) | 3,537,244 |
| 2 Aug 2011 | USD | 39.29 | 41.36 | 38 | 40.83 | 40.83 | +0.86 (+2.15%) | 5,272,189 |
| 1 Aug 2011 | USD | 37.01 | 40.6 | 37 | 39.97 | 39.97 | +2.57 (+6.87%) | 5,442,688 |
| 29 Jul 2011 | USD | 38.76 | 39.12 | 37.31 | 37.4 | 37.4 | -1.45 (-3.73%) | 2,561,029 |
| 28 Jul 2011 | USD | 38.8 | 39.05 | 37.81 | 38.85 | 38.85 | -0.54 (-1.37%) | 2,730,844 |
| 27 Jul 2011 | USD | 38.93 | 39.73 | 38.04 | 39.39 | 39.39 | +0.37 (+0.95%) | 3,308,683 |
| 26 Jul 2011 | USD | 37.88 | 39.14 | 37.52 | 39.02 | 39.02 | +1.12 (+2.96%) | 3,977,079 |
| 25 Jul 2011 | USD | 39.55 | 40.2 | 37.5 | 37.9 | 37.9 | -2.62 (-6.47%) | 4,663,124 |
| 22 Jul 2011 | USD | 41.7 | 42.24 | 40.5 | 40.52 | 40.52 | -1.55 (-3.68%) | 3,764,670 |
| 21 Jul 2011 | USD | 41.62 | 42.24 | 41.17 | 42.07 | 42.07 | +0.41 (+0.98%) | 3,455,393 |
| 20 Jul 2011 | USD | 41.5 | 42.16 | 40.7 | 41.66 | 41.66 | +0.03 (+0.07%) | 3,411,117 |
| 19 Jul 2011 | USD | 41.44 | 42 | 40.55 | 41.63 | 41.63 | -1.19 (-2.78%) | 5,834,197 |
| 18 Jul 2011 | USD | 44.13 | 46.87 | 42.81 | 42.82 | 42.82 | -0.78 (-1.79%) | 10,831,669 |
| 15 Jul 2011 | USD | 43 | 43.6 | 42.2 | 43.6 | 43.6 | +0.01 (+0.02%) | 5,912,814 |
| 14 Jul 2011 | USD | 42.05 | 44.15 | 41.9 | 43.59 | 43.59 | +1.29 (+3.05%) | 8,661,748 |
| 13 Jul 2011 | USD | 41.83 | 42.66 | 40.81 | 42.3 | 42.3 | -0.49 (-1.15%) | 7,292,752 |
| 12 Jul 2011 | USD | 42.51 | 45.29 | 42.26 | 42.79 | 42.79 | -0.39 (-0.90%) | 12,500,823 |
| 11 Jul 2011 | USD | 43.19 | 44.5 | 42.75 | 43.18 | 43.18 | +0.16 (+0.37%) | 11,522,779 |
| 8 Jul 2011 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 43.02 | 43.02 | 42.82 | 43.02 | 43.02 | +3.91 (+10.00%) | 12,303,655 |
| 4 Jul 2011 | USD | 38.59 | 39.11 | 38.38 | 39.11 | 39.11 | +3.56 (+10.01%) | 3,171,340 |
| 1 Jul 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +3.23 (+9.99%) | 2,653,122 |
| 30 Jun 2011 | USD | 31.1 | 33.65 | 31.08 | 32.32 | 32.32 | +1.24 (+3.99%) | 2,239,725 |
| 29 Jun 2011 | USD | 30.88 | 31.57 | 30.77 | 31.08 | 31.08 | +0.18 (+0.58%) | 996,642 |
| 28 Jun 2011 | USD | 31.29 | 31.3 | 30.7 | 30.9 | 30.9 | -0.38 (-1.21%) | 904,124 |
