| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 30.76 | 31.65 | 30.55 | 31.28 | 31.28 | +0.52 (+1.69%) | 1,292,556 |
| 24 Jun 2011 | USD | 29.9 | 31.43 | 29.79 | 30.76 | 30.76 | +0.78 (+2.60%) | 1,519,701 |
| 23 Jun 2011 | USD | 29.2 | 30.28 | 28.82 | 29.98 | 29.98 | +0.73 (+2.50%) | 1,124,528 |
| 22 Jun 2011 | USD | 28.81 | 29.74 | 28.8 | 29.25 | 29.25 | +0.25 (+0.86%) | 558,777 |
| 21 Jun 2011 | USD | 28.73 | 29.3 | 28.5 | 29 | 29 | +0.09 (+0.31%) | 487,364 |
| 20 Jun 2011 | USD | 28.73 | 29.47 | 28.08 | 28.91 | 28.91 | +0.18 (+0.63%) | 772,782 |
| 17 Jun 2011 | USD | 29.7 | 30.16 | 28.7 | 28.73 | 28.73 | -1.27 (-4.23%) | 666,677 |
| 16 Jun 2011 | USD | 29.9 | 30.66 | 29.55 | 30 | 30 | -0.21 (-0.70%) | 944,356 |
| 15 Jun 2011 | USD | 30.3 | 31.51 | 30 | 30.21 | 30.21 | -0.49 (-1.60%) | 1,108,029 |
| 14 Jun 2011 | USD | 28.88 | 31.5 | 28.88 | 30.7 | 30.7 | +1.48 (+5.07%) | 1,312,837 |
| 13 Jun 2011 | USD | 29.55 | 29.55 | 28.8 | 29.22 | 29.22 | -0.75 (-2.50%) | 844,818 |
| 10 Jun 2011 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 30.99 | 30.99 | 29.87 | 29.97 | 29.97 | -1.3 (-4.16%) | 1,222,290 |
| 8 Jun 2011 | USD | 29.78 | 31.97 | 29.53 | 31.27 | 31.27 | +1.18 (+3.92%) | 2,229,832 |
| 7 Jun 2011 | USD | 29.5 | 31 | 29.46 | 30.09 | 30.09 | +1.35 (+4.70%) | 1,570,480 |
| 6 Jun 2011 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 28.66 | 28.79 | 28.22 | 28.74 | 28.74 | +0.08 (+0.28%) | 825,406 |
| 2 Jun 2011 | USD | 28.88 | 29.51 | 28 | 28.66 | 28.66 | -1.17 (-3.92%) | 1,887,266 |
| 1 Jun 2011 | USD | 27.15 | 29.92 | 27.15 | 29.83 | 29.83 | +2.63 (+9.67%) | 2,232,160 |
| 31 May 2011 | USD | 26.66 | 27.33 | 26.33 | 27.2 | 27.2 | +0.66 (+2.49%) | 478,789 |
| 30 May 2011 | USD | 26.09 | 26.88 | 26.01 | 26.54 | 26.54 | +0.34 (+1.30%) | 570,786 |
| 27 May 2011 | USD | 27.85 | 28.28 | 26.06 | 26.2 | 26.2 | -1.64 (-5.89%) | 723,503 |
| 26 May 2011 | USD | 28.8 | 29.59 | 27.8 | 27.84 | 27.84 | -0.91 (-3.17%) | 503,896 |
| 25 May 2011 | USD | 30.1 | 30.64 | 28.68 | 28.75 | 28.75 | -1.58 (-5.21%) | 574,353 |
| 24 May 2011 | USD | 29.31 | 32 | 28.11 | 30.33 | 30.33 | -14.02 (-31.61%) | 827,727 |
| 23 May 2011 | USD | 44.35 | 45.58 | 44.09 | 44.35 | 44.35 | -0.81 (-1.79%) | 367,303 |
| 20 May 2011 | USD | 46.29 | 46.29 | 45.05 | 45.16 | 45.16 | -0.46 (-1.01%) | 171,795 |
| 19 May 2011 | USD | 45.59 | 46.28 | 45.2 | 45.62 | 45.62 | +0.04 (+0.09%) | 307,764 |
| 18 May 2011 | USD | 45.69 | 45.69 | 45.01 | 45.58 | 45.58 | 0.0 (0.0%) | 223,118 |
| 17 May 2011 | USD | 45.53 | 45.59 | 43.68 | 45.58 | 45.58 | +0.08 (+0.18%) | 540,820 |
