| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 51.17 | 51.81 | 50.7 | 51.39 | 51.39 | +0.55 (+1.08%) | 291,033 |
| 31 Mar 2011 | USD | 50.51 | 53 | 50.51 | 50.84 | 50.84 | +0.53 (+1.05%) | 557,480 |
| 30 Mar 2011 | USD | 51 | 51.5 | 50.18 | 50.31 | 50.31 | -0.99 (-1.93%) | 589,410 |
| 29 Mar 2011 | USD | 53.36 | 53.66 | 51.29 | 51.3 | 51.3 | -2.59 (-4.81%) | 866,778 |
| 28 Mar 2011 | USD | 52.97 | 54.46 | 52.97 | 53.89 | 53.89 | +0.89 (+1.68%) | 773,277 |
| 25 Mar 2011 | USD | 52.8 | 53.43 | 52.78 | 53 | 53 | +0.19 (+0.36%) | 549,273 |
| 24 Mar 2011 | USD | 53.5 | 53.8 | 52.66 | 52.81 | 52.81 | -0.54 (-1.01%) | 519,073 |
| 23 Mar 2011 | USD | 52.67 | 53.67 | 52.25 | 53.35 | 53.35 | +0.68 (+1.29%) | 399,033 |
| 22 Mar 2011 | USD | 53.49 | 53.88 | 52.2 | 52.67 | 52.67 | -0.75 (-1.40%) | 476,362 |
| 21 Mar 2011 | USD | 54.82 | 54.89 | 53.1 | 53.42 | 53.42 | -1.29 (-2.36%) | 709,990 |
| 18 Mar 2011 | USD | 55 | 55.45 | 54.61 | 54.71 | 54.71 | -0.01 (-0.02%) | 298,784 |
| 17 Mar 2011 | USD | 56.25 | 56.25 | 54.3 | 54.72 | 54.72 | -2 (-3.53%) | 731,650 |
| 16 Mar 2011 | USD | 55.75 | 57.03 | 55.35 | 56.72 | 56.72 | +1.07 (+1.92%) | 1,075,568 |
| 15 Mar 2011 | USD | 55 | 55.69 | 53.01 | 55.65 | 55.65 | +0.57 (+1.03%) | 1,000,241 |
| 14 Mar 2011 | USD | 54.95 | 55.69 | 54.5 | 55.08 | 55.08 | +0.13 (+0.24%) | 513,093 |
| 11 Mar 2011 | USD | 55.19 | 55.96 | 54.89 | 54.95 | 54.95 | -0.38 (-0.69%) | 661,230 |
| 10 Mar 2011 | USD | 57 | 57.5 | 55.06 | 55.33 | 55.33 | -1.67 (-2.93%) | 852,372 |
| 9 Mar 2011 | USD | 57.69 | 57.83 | 56.8 | 57 | 57 | -0.88 (-1.52%) | 706,846 |
| 8 Mar 2011 | USD | 57.35 | 58.49 | 57.12 | 57.88 | 57.88 | +0.59 (+1.03%) | 909,046 |
| 7 Mar 2011 | USD | 56.38 | 57.54 | 56.13 | 57.29 | 57.29 | +1.16 (+2.07%) | 777,490 |
| 4 Mar 2011 | USD | 56 | 56.3 | 55 | 56.13 | 56.13 | -0.03 (-0.05%) | 604,003 |
| 3 Mar 2011 | USD | 57.68 | 58.8 | 55.99 | 56.16 | 56.16 | -0.67 (-1.18%) | 835,702 |
| 2 Mar 2011 | USD | 57.56 | 57.56 | 56.31 | 56.83 | 56.83 | -0.97 (-1.68%) | 802,978 |
| 1 Mar 2011 | USD | 55.88 | 60.73 | 55.88 | 57.8 | 57.8 | +1.79 (+3.20%) | 2,074,057 |
| 28 Feb 2011 | USD | 55.48 | 56.29 | 54.9 | 56.01 | 56.01 | +0.84 (+1.52%) | 824,773 |
| 25 Feb 2011 | USD | 54.97 | 55.38 | 54.1 | 55.17 | 55.17 | +0.24 (+0.44%) | 626,704 |
| 24 Feb 2011 | USD | 53.9 | 55.9 | 53.9 | 54.93 | 54.93 | +0.83 (+1.53%) | 746,453 |
| 23 Feb 2011 | USD | 53.3 | 54.57 | 53.3 | 54.1 | 54.1 | +0.1 (+0.19%) | 690,399 |
| 22 Feb 2011 | USD | 56.01 | 57.22 | 53.91 | 54 | 54 | -2.54 (-4.49%) | 1,310,638 |
