| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 55.8 | 57 | 55.3 | 56.54 | 56.54 | +0.11 (+0.19%) | 992,350 |
| 18 Feb 2011 | USD | 57.6 | 58.8 | 56.18 | 56.43 | 56.43 | -2.22 (-3.79%) | 1,896,077 |
| 17 Feb 2011 | USD | 54.97 | 59.73 | 54.06 | 58.65 | 58.65 | +4.21 (+7.73%) | 2,936,400 |
| 16 Feb 2011 | USD | 52.79 | 54.57 | 52.41 | 54.44 | 54.44 | +1.46 (+2.76%) | 1,218,971 |
| 15 Feb 2011 | USD | 52.09 | 54.48 | 52.04 | 52.98 | 52.98 | +0.75 (+1.44%) | 1,318,909 |
| 14 Feb 2011 | USD | 51.05 | 52.45 | 50.68 | 52.23 | 52.23 | +1.18 (+2.31%) | 966,906 |
| 11 Feb 2011 | USD | 50.48 | 52 | 50.34 | 51.05 | 51.05 | +0.51 (+1.01%) | 815,283 |
| 10 Feb 2011 | USD | 48.55 | 50.55 | 48.55 | 50.54 | 50.54 | +1.71 (+3.50%) | 539,183 |
| 9 Feb 2011 | USD | 50.01 | 50.92 | 48.53 | 48.83 | 48.83 | -2.04 (-4.01%) | 554,710 |
| 8 Feb 2011 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 50.31 | 52.05 | 50.27 | 50.87 | 50.87 | +0.65 (+1.29%) | 582,881 |
| 31 Jan 2011 | USD | 49.7 | 50.55 | 49.13 | 50.22 | 50.22 | +0.34 (+0.68%) | 503,990 |
| 28 Jan 2011 | USD | 49.75 | 50.18 | 49 | 49.88 | 49.88 | +0.04 (+0.08%) | 482,457 |
| 27 Jan 2011 | USD | 48.89 | 50.97 | 47.98 | 49.84 | 49.84 | +1.38 (+2.85%) | 700,876 |
| 26 Jan 2011 | USD | 47.5 | 48.57 | 47.2 | 48.46 | 48.46 | +0.79 (+1.66%) | 404,470 |
| 25 Jan 2011 | USD | 48.41 | 48.42 | 46.15 | 47.67 | 47.67 | -0.76 (-1.57%) | 741,699 |
| 24 Jan 2011 | USD | 51.38 | 51.38 | 48.3 | 48.43 | 48.43 | -2.12 (-4.19%) | 753,360 |
| 21 Jan 2011 | USD | 49.98 | 51.1 | 49.4 | 50.55 | 50.55 | +0.55 (+1.10%) | 719,553 |
| 20 Jan 2011 | USD | 53.91 | 53.91 | 50 | 50 | 50 | -3.88 (-7.20%) | 915,378 |
| 19 Jan 2011 | USD | 52.49 | 54.27 | 52.49 | 53.88 | 53.88 | +1.39 (+2.65%) | 694,489 |
| 18 Jan 2011 | USD | 52 | 52.55 | 51.2 | 52.49 | 52.49 | -0.41 (-0.78%) | 683,166 |
| 17 Jan 2011 | USD | 55.5 | 55.52 | 52.85 | 52.9 | 52.9 | -3 (-5.37%) | 1,121,403 |
| 14 Jan 2011 | USD | 59.17 | 59.18 | 55.68 | 55.9 | 55.9 | -3.27 (-5.53%) | 1,387,203 |
| 13 Jan 2011 | USD | 59.08 | 61 | 59 | 59.17 | 59.17 | +0.22 (+0.37%) | 1,243,002 |
| 12 Jan 2011 | USD | 59.29 | 59.29 | 58.01 | 58.95 | 58.95 | -0.23 (-0.39%) | 1,148,883 |
| 11 Jan 2011 | USD | 57.5 | 61.36 | 57.25 | 59.18 | 59.18 | +1.68 (+2.92%) | 2,268,386 |
