| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 67 | 67 | 63.82 | 64 | 64 | -3 (-4.48%) | 1,698,968 |
| 15 Oct 2010 | USD | 63.8 | 68.88 | 63.3 | 67 | 67 | +2.61 (+4.05%) | 2,406,297 |
| 14 Oct 2010 | USD | 67.98 | 67.98 | 64.18 | 64.39 | 64.39 | -3.51 (-5.17%) | 1,832,243 |
| 13 Oct 2010 | USD | 68.49 | 69.29 | 65.55 | 67.9 | 67.9 | -1.08 (-1.57%) | 2,392,525 |
| 12 Oct 2010 | USD | 68.29 | 69.7 | 67.61 | 68.98 | 68.98 | +0.13 (+0.19%) | 1,587,966 |
| 11 Oct 2010 | USD | 70.29 | 71.88 | 68.33 | 68.85 | 68.85 | -1.55 (-2.20%) | 2,259,326 |
| 8 Oct 2010 | USD | 70.87 | 72.9 | 69.5 | 70.4 | 70.4 | +1.3 (+1.88%) | 2,284,001 |
| 7 Oct 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 68 | 70.45 | 67.3 | 69.1 | 69.1 | +0.18 (+0.26%) | 1,779,194 |
| 29 Sep 2010 | USD | 65.56 | 72.26 | 65.08 | 68.92 | 68.92 | +2.9 (+4.39%) | 3,253,342 |
| 28 Sep 2010 | USD | 65.78 | 67.47 | 64.09 | 66.02 | 66.02 | +0.14 (+0.21%) | 2,185,503 |
| 27 Sep 2010 | USD | 62.74 | 66.25 | 62.7 | 65.88 | 65.88 | +3.14 (+5.00%) | 1,991,782 |
| 24 Sep 2010 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 65.48 | 65.5 | 62.5 | 62.74 | 62.74 | -3.08 (-4.68%) | 1,767,158 |
| 20 Sep 2010 | USD | 67.1 | 68.19 | 63.88 | 65.82 | 65.82 | -1.48 (-2.20%) | 2,284,153 |
| 17 Sep 2010 | USD | 72.3 | 72.95 | 66.68 | 67.3 | 67.3 | -4.87 (-6.75%) | 2,444,236 |
| 16 Sep 2010 | USD | 70.92 | 73.59 | 70.9 | 72.17 | 72.17 | +0.7 (+0.98%) | 1,918,043 |
| 15 Sep 2010 | USD | 75.99 | 75.99 | 71.18 | 71.47 | 71.47 | -5.33 (-6.94%) | 3,275,148 |
| 14 Sep 2010 | USD | 77 | 79.2 | 76.5 | 76.8 | 76.8 | -1.6 (-2.04%) | 2,733,555 |
| 13 Sep 2010 | USD | 76.34 | 79 | 73.37 | 78.4 | 78.4 | +1.35 (+1.75%) | 3,875,226 |
| 10 Sep 2010 | USD | 80.45 | 81.42 | 76.19 | 77.05 | 77.05 | -4.39 (-5.39%) | 4,525,120 |
| 9 Sep 2010 | USD | 84 | 84.99 | 81.3 | 81.44 | 81.44 | -2.09 (-2.50%) | 3,927,319 |
| 8 Sep 2010 | USD | 84 | 86.22 | 80.8 | 83.53 | 83.53 | -1.9 (-2.22%) | 4,564,308 |
| 7 Sep 2010 | USD | 83.01 | 87.77 | 83.01 | 85.43 | 85.43 | +1.73 (+2.07%) | 5,154,665 |
