Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 92 | 93.77 | 81.75 | 83.7 | 83.7 | -4.85 (-5.48%) | 8,470,302 |
3 Sep 2010 | USD | 80 | 88.55 | 79 | 88.55 | 88.55 | +8.05 (+10.00%) | 5,257,940 |
2 Sep 2010 | USD | 79 | 82.38 | 77.77 | 80.5 | 80.5 | -1.11 (-1.36%) | 6,224,740 |
1 Sep 2010 | USD | 80.8 | 86.9 | 77.55 | 81.61 | 81.61 | -1.44 (-1.73%) | 11,063,449 |
31 Aug 2010 | USD | 76 | 85.16 | 75.01 | 83.05 | 83.05 | 0.0 (0.0%) | 16,916,684 |