| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 27 | 28.18 | 26.91 | 27.2 | 27.2 | 0.0 (0.0%) | 35,180,763 |
| 27 Sep 2019 | USD | 28.15 | 28.42 | 26.92 | 27.2 | 27.2 | -0.88 (-3.13%) | 45,033,061 |
| 26 Sep 2019 | USD | 28.48 | 29.1 | 27.66 | 28.08 | 28.08 | -0.81 (-2.80%) | 64,493,116 |
| 25 Sep 2019 | USD | 26.59 | 28.9 | 26 | 28.89 | 28.89 | +2.62 (+9.97%) | 67,124,758 |
| 24 Sep 2019 | USD | 26.5 | 26.79 | 26.06 | 26.27 | 26.27 | -0.24 (-0.91%) | 26,790,227 |
| 23 Sep 2019 | USD | 26.2 | 27.18 | 25.9 | 26.51 | 26.51 | +0.11 (+0.42%) | 41,096,543 |
| 20 Sep 2019 | USD | 26.13 | 26.45 | 25.73 | 26.4 | 26.4 | +0.35 (+1.34%) | 36,237,024 |
| 19 Sep 2019 | USD | 24.55 | 26.18 | 24.55 | 26.05 | 26.05 | +1.61 (+6.59%) | 49,439,180 |
| 18 Sep 2019 | USD | 24.35 | 24.54 | 24.19 | 24.44 | 24.44 | +0.09 (+0.37%) | 11,460,899 |
| 17 Sep 2019 | USD | 25.02 | 25.03 | 24.13 | 24.35 | 24.35 | -0.84 (-3.33%) | 18,330,754 |
| 16 Sep 2019 | USD | 25 | 25.58 | 25 | 25.19 | 25.19 | +0.39 (+1.57%) | 23,329,597 |
| 13 Sep 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 25 | 25.05 | 24.52 | 24.8 | 24.8 | +0.01 (+0.04%) | 16,024,015 |
| 11 Sep 2019 | USD | 25.33 | 25.77 | 24.75 | 24.79 | 24.79 | -0.34 (-1.35%) | 31,297,974 |
| 10 Sep 2019 | USD | 24.27 | 25.23 | 24.11 | 25.13 | 25.13 | +0.8 (+3.29%) | 42,198,224 |
| 9 Sep 2019 | USD | 23.83 | 24.39 | 23.7 | 24.33 | 24.33 | +0.61 (+2.57%) | 29,328,365 |
| 6 Sep 2019 | USD | 24.07 | 24.08 | 23.6 | 23.72 | 23.72 | -0.21 (-0.88%) | 17,757,710 |
| 5 Sep 2019 | USD | 23.76 | 24.33 | 23.7 | 23.93 | 23.93 | +0.13 (+0.55%) | 31,104,884 |
| 4 Sep 2019 | USD | 23.38 | 23.85 | 23.2 | 23.8 | 23.8 | +0.36 (+1.54%) | 27,677,934 |
| 3 Sep 2019 | USD | 23.52 | 23.67 | 23.27 | 23.44 | 23.44 | -0.16 (-0.68%) | 15,006,475 |
| 2 Sep 2019 | USD | 23.15 | 23.88 | 23.02 | 23.6 | 23.6 | +0.65 (+2.83%) | 21,446,688 |
| 30 Aug 2019 | USD | 23.25 | 23.28 | 22.9 | 22.95 | 22.95 | -0.19 (-0.82%) | 12,090,761 |
| 29 Aug 2019 | USD | 23.25 | 23.29 | 23.09 | 23.14 | 23.14 | -0.03 (-0.13%) | 8,721,169 |
| 28 Aug 2019 | USD | 23.39 | 23.43 | 23.08 | 23.17 | 23.17 | -0.08 (-0.34%) | 9,170,918 |
| 27 Aug 2019 | USD | 23.22 | 23.42 | 23.07 | 23.25 | 23.25 | +0.17 (+0.74%) | 13,092,584 |
| 26 Aug 2019 | USD | 22.81 | 23.42 | 22.75 | 23.08 | 23.08 | -0.22 (-0.94%) | 13,097,654 |
| 23 Aug 2019 | USD | 23.78 | 23.85 | 23.23 | 23.3 | 23.3 | -0.73 (-3.04%) | 24,409,323 |
