| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | CNY | 2.8625 | 2.8909 | 2.8282 | 2.8429 | 2.8429 | -0.023 (-0.79%) | 3,445,844 |
| 29 Mar 2011 | CNY | 2.9625 | 2.9625 | 2.8625 | 2.8655 | 2.8655 | -0.087 (-2.95%) | 4,596,509 |
| 28 Mar 2011 | CNY | 3.0586 | 3.0586 | 2.9409 | 2.9527 | 2.9527 | -0.084 (-2.78%) | 5,152,118 |
| 25 Mar 2011 | CNY | 3.0194 | 3.0635 | 3.0194 | 3.037 | 3.037 | +0.014 (+0.45%) | 4,895,496 |
| 24 Mar 2011 | CNY | 2.9664 | 3.0684 | 2.9605 | 3.0233 | 3.0233 | +0.066 (+2.22%) | 6,312,005 |
| 23 Mar 2011 | CNY | 2.9802 | 2.9841 | 2.9409 | 2.9576 | 2.9576 | 0.0 (0.0%) | 4,617,818 |
| 22 Mar 2011 | CNY | 2.9586 | 2.9792 | 2.9321 | 2.9576 | 2.9576 | +0.01 (+0.33%) | 1,848,504 |
| 21 Mar 2011 | CNY | 2.9409 | 2.9576 | 2.8998 | 2.9478 | 2.9478 | -0.001 (-0.03%) | 3,267,033 |
| 18 Mar 2011 | CNY | 2.9488 | 2.9566 | 2.9115 | 2.9488 | 2.9488 | +0.049 (+1.69%) | 4,143,561 |
| 17 Mar 2011 | CNY | 3.0105 | 3.0105 | 2.8998 | 2.8998 | 2.8998 | -0.128 (-4.24%) | 6,439,464 |
| 16 Mar 2011 | CNY | 3.0272 | 3.0566 | 2.9998 | 3.0282 | 3.0282 | -0.019 (-0.61%) | 4,639,873 |
| 15 Mar 2011 | CNY | 3.137 | 3.1537 | 2.9684 | 3.0468 | 3.0468 | -0.071 (-2.26%) | 4,823,620 |
| 11 Mar 2011 | CNY | 3.1262 | 3.1419 | 3.0909 | 3.1174 | 3.1174 | -0.016 (-0.50%) | 4,936,381 |
| 10 Mar 2011 | CNY | 3.1664 | 3.1713 | 3.1243 | 3.1331 | 3.1331 | +0.006 (+0.19%) | 5,671,015 |
| 9 Mar 2011 | CNY | 3.1301 | 3.1566 | 3.1076 | 3.1272 | 3.1272 | +0.02 (+0.63%) | 9,505,052 |
| 8 Mar 2011 | CNY | 3.1145 | 3.1145 | 3.0458 | 3.1076 | 3.1076 | +0.048 (+1.57%) | 7,789,842 |
| 7 Mar 2011 | CNY | 3.0449 | 3.0733 | 3.0203 | 3.0596 | 3.0596 | +0.016 (+0.52%) | 5,142,764 |
| 4 Mar 2011 | CNY | 3.0439 | 3.0782 | 3.0145 | 3.0439 | 3.0439 | -0.005 (-0.16%) | 4,316,904 |
| 3 Mar 2011 | CNY | 3.0164 | 3.0566 | 3.0145 | 3.0488 | 3.0488 | +0.02 (+0.65%) | 6,203,988 |
| 2 Mar 2011 | CNY | 3.0958 | 3.0958 | 2.9782 | 3.0292 | 3.0292 | -0.067 (-2.15%) | 6,629,516 |
| 1 Mar 2011 | CNY | 3.1595 | 3.1595 | 3.0733 | 3.0958 | 3.0958 | +0.015 (+0.48%) | 10,378,550 |
| 28 Feb 2011 | CNY | 3.0468 | 3.1331 | 2.99 | 3.0811 | 3.0811 | +0.068 (+2.24%) | 12,041,063 |
| 25 Feb 2011 | CNY | 3.0782 | 3.087 | 3.0115 | 3.0135 | 3.0135 | -0.032 (-1.06%) | 9,550,548 |
| 24 Feb 2011 | CNY | 2.989 | 3.088 | 2.9615 | 3.0458 | 3.0458 | +0.058 (+1.93%) | 11,446,598 |
| 23 Feb 2011 | CNY | 2.9027 | 2.99 | 2.9027 | 2.988 | 2.988 | +0.057 (+1.94%) | 7,664,453 |
| 22 Feb 2011 | CNY | 3.0096 | 3.0203 | 2.9096 | 2.9311 | 2.9311 | -0.064 (-2.13%) | 8,016,178 |
| 21 Feb 2011 | CNY | 2.8919 | 2.9998 | 2.8831 | 2.9949 | 2.9949 | +0.079 (+2.69%) | 6,046,579 |
| 18 Feb 2011 | CNY | 3.0194 | 3.0194 | 2.9115 | 2.9164 | 2.9164 | -0.093 (-3.10%) | 7,899,093 |
| 17 Feb 2011 | CNY | 3.0233 | 3.0684 | 2.9802 | 3.0096 | 3.0096 | -0.014 (-0.45%) | 9,397,158 |
| 16 Feb 2011 | CNY | 3.039 | 3.0449 | 2.9684 | 3.0233 | 3.0233 | +0.006 (+0.20%) | 15,544,491 |
