| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | CNY | 3.3458 | 3.3693 | 3.2174 | 3.2625 | 3.2625 | -0.118 (-3.48%) | 13,365,499 |
| 23 Dec 2010 | CNY | 3.4683 | 3.4968 | 3.3625 | 3.3801 | 3.3801 | -0.114 (-3.25%) | 11,055,365 |
| 22 Dec 2010 | CNY | 3.436 | 3.5379 | 3.4223 | 3.4938 | 3.4938 | +0.058 (+1.68%) | 18,390,597 |
| 21 Dec 2010 | CNY | 3.4458 | 3.4507 | 3.3821 | 3.436 | 3.436 | -0.01 (-0.28%) | 14,842,285 |
| 20 Dec 2010 | CNY | 3.485 | 3.5566 | 3.2821 | 3.4458 | 3.4458 | -0.061 (-1.73%) | 26,466,460 |
| 17 Dec 2010 | CNY | 3.4527 | 3.5262 | 3.4527 | 3.5066 | 3.5066 | +0.017 (+0.48%) | 18,380,019 |
| 16 Dec 2010 | CNY | 3.3438 | 3.6272 | 3.3438 | 3.4899 | 3.4899 | +0.114 (+3.37%) | 43,477,200 |
| 15 Dec 2010 | CNY | 3.3723 | 3.3997 | 3.3438 | 3.3762 | 3.3762 | -0.007 (-0.20%) | 14,493,447 |
| 14 Dec 2010 | CNY | 3.3772 | 3.4252 | 3.3586 | 3.3831 | 3.3831 | +0.016 (+0.47%) | 16,872,630 |
| 13 Dec 2010 | CNY | 3.3037 | 3.3791 | 3.2919 | 3.3674 | 3.3674 | +0.088 (+2.69%) | 19,344,886 |
| 10 Dec 2010 | CNY | 3.2095 | 3.2988 | 3.1958 | 3.2791 | 3.2791 | +0.033 (+1.03%) | 13,444,260 |
| 9 Dec 2010 | CNY | 3.2154 | 3.2772 | 3.186 | 3.2458 | 3.2458 | -0.019 (-0.57%) | 15,411,788 |
| 8 Dec 2010 | CNY | 3.3821 | 3.3821 | 3.2527 | 3.2644 | 3.2644 | -0.098 (-2.92%) | 34,757,969 |
| 7 Dec 2010 | CNY | 3.3919 | 3.3997 | 3.2948 | 3.3625 | 3.3625 | -0.05 (-1.47%) | 10,368,828 |
| 6 Dec 2010 | CNY | 3.5291 | 3.5291 | 3.3919 | 3.4125 | 3.4125 | -0.147 (-4.13%) | 15,716,079 |
| 3 Dec 2010 | CNY | 3.5134 | 3.5958 | 3.4282 | 3.5595 | 3.5595 | +0.046 (+1.31%) | 22,780,417 |
| 2 Dec 2010 | CNY | 3.4625 | 3.5625 | 3.4321 | 3.5134 | 3.5134 | +0.082 (+2.40%) | 17,788,451 |
| 1 Dec 2010 | CNY | 3.4448 | 3.4772 | 3.3919 | 3.4311 | 3.4311 | -0.014 (-0.40%) | 9,627,676 |
| 30 Nov 2010 | CNY | 3.6174 | 3.6174 | 3.3723 | 3.4448 | 3.4448 | -0.134 (-3.75%) | 16,057,103 |
| 29 Nov 2010 | CNY | 3.6007 | 3.6007 | 3.4948 | 3.5791 | 3.5791 | +0.001 (+0.03%) | 15,519,529 |
| 26 Nov 2010 | CNY | 3.5732 | 3.6389 | 3.5468 | 3.5781 | 3.5781 | -0.003 (-0.08%) | 18,150,540 |
| 25 Nov 2010 | CNY | 3.6272 | 3.6448 | 3.5095 | 3.5811 | 3.5811 | -0.045 (-1.24%) | 23,765,206 |
| 24 Nov 2010 | CNY | 3.3625 | 3.6517 | 3.3625 | 3.6262 | 3.6262 | +0.225 (+6.60%) | 35,312,151 |
| 23 Nov 2010 | CNY | 3.4605 | 3.4605 | 3.3066 | 3.4017 | 3.4017 | -0.071 (-2.06%) | 16,622,781 |
| 22 Nov 2010 | CNY | 3.4311 | 3.5781 | 3.4115 | 3.4732 | 3.4732 | +0.025 (+0.74%) | 32,501,543 |
| 19 Nov 2010 | CNY | 3.3213 | 3.4478 | 3.286 | 3.4478 | 3.4478 | +0.144 (+4.36%) | 23,435,851 |
| 18 Nov 2010 | CNY | 3.1958 | 3.3252 | 3.1821 | 3.3037 | 3.3037 | +0.139 (+4.40%) | 13,367,896 |
| 17 Nov 2010 | CNY | 3.2056 | 3.2693 | 3.1586 | 3.1644 | 3.1644 | -0.056 (-1.74%) | 8,685,333 |
| 16 Nov 2010 | CNY | 3.2801 | 3.3762 | 3.1929 | 3.2203 | 3.2203 | -0.064 (-1.94%) | 14,536,086 |
| 15 Nov 2010 | CNY | 3.2331 | 3.2958 | 3.2056 | 3.284 | 3.284 | +0.105 (+3.30%) | 13,186,433 |
