| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | CNY | 3.4683 | 3.4723 | 3.1762 | 3.1792 | 3.1792 | -0.321 (-9.16%) | 24,827,817 |
| 11 Nov 2010 | CNY | 3.6046 | 3.6046 | 3.4997 | 3.4997 | 3.4997 | -0.077 (-2.17%) | 24,913,902 |
| 10 Nov 2010 | CNY | 3.4605 | 3.634 | 3.434 | 3.5772 | 3.5772 | +0.102 (+2.94%) | 28,451,371 |
| 9 Nov 2010 | CNY | 3.5076 | 3.5438 | 3.4517 | 3.4752 | 3.4752 | -0.033 (-0.95%) | 18,821,776 |
| 8 Nov 2010 | CNY | 3.4291 | 3.5262 | 3.4223 | 3.5085 | 3.5085 | +0.09 (+2.64%) | 21,416,095 |
| 5 Nov 2010 | CNY | 3.3733 | 3.4546 | 3.3487 | 3.4183 | 3.4183 | +0.017 (+0.49%) | 18,624,880 |
| 4 Nov 2010 | CNY | 3.2938 | 3.4115 | 3.2938 | 3.4017 | 3.4017 | +0.081 (+2.45%) | 16,781,832 |
| 3 Nov 2010 | CNY | 3.4311 | 3.4311 | 3.2988 | 3.3203 | 3.3203 | -0.122 (-3.53%) | 19,933,158 |
| 2 Nov 2010 | CNY | 3.5585 | 3.5585 | 3.436 | 3.4419 | 3.4419 | -0.156 (-4.33%) | 37,360,224 |
| 1 Nov 2010 | CNY | 3.5781 | 3.6693 | 3.4811 | 3.5977 | 3.5977 | +0.083 (+2.37%) | 59,349,617 |
| 29 Oct 2010 | CNY | 3.1243 | 3.5144 | 3.1096 | 3.5144 | 3.5144 | +0.32 (+10.00%) | 47,756,208 |
| 28 Oct 2010 | CNY | 3.1243 | 3.2037 | 3.1096 | 3.1948 | 3.1948 | +0.07 (+2.23%) | 15,915,465 |
| 27 Oct 2010 | CNY | 3.1713 | 3.2037 | 3.088 | 3.1252 | 3.1252 | -0.089 (-2.78%) | 18,911,962 |
| 26 Oct 2010 | CNY | 3.2566 | 3.3007 | 3.1772 | 3.2144 | 3.2144 | -0.041 (-1.27%) | 13,579,921 |
| 25 Oct 2010 | CNY | 3.187 | 3.3282 | 3.187 | 3.2556 | 3.2556 | +0.042 (+1.31%) | 18,838,903 |
| 22 Oct 2010 | CNY | 3.1733 | 3.2625 | 3.1252 | 3.2135 | 3.2135 | +0.057 (+1.80%) | 18,185,121 |
| 21 Oct 2010 | CNY | 3.1223 | 3.1644 | 3.0948 | 3.1566 | 3.1566 | +0.044 (+1.42%) | 11,006,585 |
| 20 Oct 2010 | CNY | 3.1566 | 3.2046 | 3.086 | 3.1125 | 3.1125 | -0.065 (-2.04%) | 18,596,083 |
| 19 Oct 2010 | CNY | 3.0664 | 3.2027 | 3.0537 | 3.1772 | 3.1772 | +0.114 (+3.71%) | 18,550,097 |
| 18 Oct 2010 | CNY | 3.038 | 3.0713 | 2.9409 | 3.0635 | 3.0635 | -0.024 (-0.76%) | 17,989,704 |
| 15 Oct 2010 | CNY | 3.235 | 3.235 | 3.0782 | 3.087 | 3.087 | -0.134 (-4.17%) | 21,310,588 |
| 14 Oct 2010 | CNY | 3.2693 | 3.2693 | 3.1694 | 3.2213 | 3.2213 | -0.037 (-1.14%) | 16,483,223 |
| 13 Oct 2010 | CNY | 3.3331 | 3.3438 | 3.2448 | 3.2586 | 3.2586 | -0.088 (-2.64%) | 18,350,497 |
| 12 Oct 2010 | CNY | 3.3331 | 3.3723 | 3.2938 | 3.3468 | 3.3468 | +0.014 (+0.41%) | 19,246,876 |
| 11 Oct 2010 | CNY | 3.3193 | 3.3625 | 3.2889 | 3.3331 | 3.3331 | +0.01 (+0.29%) | 22,739,736 |
| 8 Oct 2010 | CNY | 3.2693 | 3.3723 | 3.236 | 3.3233 | 3.3233 | +0.071 (+2.17%) | 19,486,453 |
| 30 Sep 2010 | CNY | 3.1488 | 3.2958 | 3.1488 | 3.2527 | 3.2527 | +0.066 (+2.06%) | 14,487,857 |
| 29 Sep 2010 | CNY | 3.2242 | 3.2331 | 3.138 | 3.187 | 3.187 | -0.037 (-1.15%) | 14,973,152 |
| 28 Sep 2010 | CNY | 3.284 | 3.3291 | 3.2223 | 3.2242 | 3.2242 | -0.084 (-2.55%) | 16,437,136 |
| 27 Sep 2010 | CNY | 3.2537 | 3.3693 | 3.2154 | 3.3086 | 3.3086 | +0.049 (+1.51%) | 17,669,897 |
