Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | CNY | 3.3919 | 3.4311 | 3.1939 | 3.2595 | 3.2595 | -0.135 (-3.99%) | 23,242,729 |
20 Sep 2010 | CNY | 3.4997 | 3.537 | 3.3791 | 3.3948 | 3.3948 | -0.122 (-3.46%) | 19,924,793 |
17 Sep 2010 | CNY | 3.5781 | 3.637 | 3.5007 | 3.5164 | 3.5164 | -0.13 (-3.58%) | 20,674,841 |
16 Sep 2010 | CNY | 3.4703 | 3.6664 | 3.4085 | 3.6468 | 3.6468 | +0.176 (+5.09%) | 39,990,226 |
15 Sep 2010 | CNY | 3.6762 | 3.6762 | 3.4282 | 3.4703 | 3.4703 | -0.287 (-7.64%) | 45,795,688 |
14 Sep 2010 | CNY | 3.7507 | 3.8869 | 3.7281 | 3.7575 | 3.7575 | -0.023 (-0.60%) | 40,340,043 |
13 Sep 2010 | CNY | 3.9203 | 3.9644 | 3.7134 | 3.7801 | 3.7801 | -0.27 (-6.66%) | 64,003,435 |
10 Sep 2010 | CNY | 4.2938 | 4.3134 | 4.0271 | 4.0497 | 4.0497 | -0.424 (-9.49%) | 120,680,280 |
9 Sep 2010 | CNY | 4.1771 | 4.4741 | 4.0732 | 4.4741 | 4.4741 | +0.407 (+10.00%) | 170,330,591 |
8 Sep 2010 | CNY | 4.2153 | 4.333 | 3.9997 | 4.0673 | 4.0673 | 0.0 (0.0%) | 193,329,408 |