Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 3.23 | 3.29 | 3.2 | 3.27 | 3.27 | +0.06 (+1.87%) | 18,763,503 |
13 Aug 2024 | CNY | 3.2 | 3.23 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 11,353,027 |
12 Aug 2024 | CNY | 3.25 | 3.27 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 12,564,153 |
9 Aug 2024 | CNY | 3.29 | 3.3 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 12,892,354 |
8 Aug 2024 | CNY | 3.3 | 3.33 | 3.23 | 3.28 | 3.28 | -0.02 (-0.61%) | 15,253,870 |
7 Aug 2024 | CNY | 3.27 | 3.34 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 17,937,016 |
6 Aug 2024 | CNY | 3.23 | 3.28 | 3.23 | 3.28 | 3.28 | +0.06 (+1.86%) | 14,267,537 |
5 Aug 2024 | CNY | 3.33 | 3.37 | 3.21 | 3.22 | 3.22 | -0.12 (-3.59%) | 21,501,462 |
2 Aug 2024 | CNY | 3.38 | 3.42 | 3.32 | 3.34 | 3.34 | -0.04 (-1.18%) | 19,715,750 |
1 Aug 2024 | CNY | 3.38 | 3.41 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 22,542,577 |
31 Jul 2024 | CNY | 3.28 | 3.37 | 3.27 | 3.37 | 3.37 | +0.1 (+3.06%) | 25,609,439 |
30 Jul 2024 | CNY | 3.24 | 3.29 | 3.21 | 3.27 | 3.27 | +0.02 (+0.62%) | 15,931,510 |
29 Jul 2024 | CNY | 3.2 | 3.27 | 3.14 | 3.25 | 3.25 | +0.06 (+1.88%) | 20,372,628 |
26 Jul 2024 | CNY | 3.13 | 3.2 | 3.12 | 3.19 | 3.19 | +0.07 (+2.24%) | 14,824,810 |
25 Jul 2024 | CNY | 3.12 | 3.18 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 16,155,370 |
24 Jul 2024 | CNY | 3.17 | 3.21 | 3.11 | 3.12 | 3.12 | -0.07 (-2.19%) | 16,615,540 |
23 Jul 2024 | CNY | 3.24 | 3.29 | 3.18 | 3.19 | 3.19 | -0.07 (-2.15%) | 15,199,900 |
22 Jul 2024 | CNY | 3.24 | 3.28 | 3.2 | 3.26 | 3.26 | +0.05 (+1.56%) | 20,578,060 |
19 Jul 2024 | CNY | 3.14 | 3.24 | 3.13 | 3.21 | 3.21 | +0.04 (+1.26%) | 20,826,870 |
18 Jul 2024 | CNY | 3.2 | 3.2 | 3.09 | 3.17 | 3.17 | -0.07 (-2.16%) | 27,151,291 |
17 Jul 2024 | CNY | 3.32 | 3.32 | 3.23 | 3.24 | 3.24 | -0.06 (-1.82%) | 18,988,450 |
16 Jul 2024 | CNY | 3.28 | 3.31 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 19,078,853 |
15 Jul 2024 | CNY | 3.3 | 3.33 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 25,420,962 |
12 Jul 2024 | CNY | 3.33 | 3.37 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 26,174,593 |
11 Jul 2024 | CNY | 3.25 | 3.32 | 3.2 | 3.3 | 3.3 | +0.09 (+2.80%) | 35,779,110 |
10 Jul 2024 | CNY | 3.25 | 3.42 | 3.19 | 3.21 | 3.21 | -0.06 (-1.83%) | 37,878,781 |
9 Jul 2024 | CNY | 3.2 | 3.27 | 3.14 | 3.27 | 3.27 | +0.07 (+2.19%) | 17,400,561 |
8 Jul 2024 | CNY | 3.31 | 3.34 | 3.19 | 3.2 | 3.2 | -0.13 (-3.90%) | 17,386,145 |
5 Jul 2024 | CNY | 3.25 | 3.34 | 3.21 | 3.33 | 3.33 | +0.07 (+2.15%) | 16,540,980 |
4 Jul 2024 | CNY | 3.39 | 3.39 | 3.25 | 3.26 | 3.26 | -0.11 (-3.26%) | 17,281,600 |