Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 3.41 | 3.44 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 14,498,550 |
2 Jul 2024 | CNY | 3.37 | 3.45 | 3.36 | 3.41 | 3.41 | +0.04 (+1.19%) | 21,796,770 |
1 Jul 2024 | CNY | 3.34 | 3.38 | 3.29 | 3.37 | 3.37 | +0.03 (+0.90%) | 17,314,648 |
28 Jun 2024 | CNY | 3.39 | 3.44 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 17,582,840 |
27 Jun 2024 | CNY | 3.41 | 3.45 | 3.36 | 3.38 | 3.38 | -0.05 (-1.46%) | 18,712,436 |
26 Jun 2024 | CNY | 3.23 | 3.43 | 3.2 | 3.43 | 3.43 | +0.21 (+6.52%) | 26,444,728 |
25 Jun 2024 | CNY | 3.26 | 3.31 | 3.19 | 3.22 | 3.22 | -0.05 (-1.53%) | 18,411,000 |
24 Jun 2024 | CNY | 3.37 | 3.38 | 3.25 | 3.27 | 3.27 | -0.11 (-3.25%) | 18,796,264 |
21 Jun 2024 | CNY | 3.41 | 3.42 | 3.36 | 3.38 | 3.38 | -0.03 (-0.88%) | 12,419,525 |
20 Jun 2024 | CNY | 3.52 | 3.53 | 3.4 | 3.41 | 3.41 | -0.11 (-3.13%) | 19,322,198 |
19 Jun 2024 | CNY | 3.56 | 3.6 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 16,097,535 |
18 Jun 2024 | CNY | 3.44 | 3.53 | 3.43 | 3.53 | 3.53 | +0.08 (+2.32%) | 21,809,040 |
17 Jun 2024 | CNY | 3.47 | 3.5 | 3.43 | 3.45 | 3.45 | -0.03 (-0.86%) | 14,750,350 |
14 Jun 2024 | CNY | 3.44 | 3.48 | 3.39 | 3.48 | 3.48 | +0.04 (+1.16%) | 15,055,813 |
13 Jun 2024 | CNY | 3.47 | 3.5 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 14,484,340 |
12 Jun 2024 | CNY | 3.39 | 3.48 | 3.39 | 3.46 | 3.46 | +0.07 (+2.06%) | 18,512,896 |
11 Jun 2024 | CNY | 3.37 | 3.4 | 3.28 | 3.39 | 3.39 | +0.02 (+0.59%) | 24,403,354 |
7 Jun 2024 | CNY | 3.32 | 3.4 | 3.3 | 3.37 | 3.37 | +0.08 (+2.43%) | 20,529,443 |
6 Jun 2024 | CNY | 3.43 | 3.47 | 3.25 | 3.29 | 3.29 | -0.14 (-4.08%) | 33,411,182 |
5 Jun 2024 | CNY | 3.46 | 3.5 | 3.42 | 3.43 | 3.43 | -0.05 (-1.44%) | 17,221,350 |
4 Jun 2024 | CNY | 3.51 | 3.51 | 3.42 | 3.48 | 3.48 | -0.07 (-1.97%) | 20,492,165 |
3 Jun 2024 | CNY | 3.67 | 3.67 | 3.51 | 3.55 | 3.55 | -0.1 (-2.74%) | 26,324,513 |
31 May 2024 | CNY | 3.59 | 3.68 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 18,641,229 |
30 May 2024 | CNY | 3.6 | 3.63 | 3.54 | 3.58 | 3.58 | -0.02 (-0.56%) | 17,451,727 |
29 May 2024 | CNY | 3.59 | 3.65 | 3.57 | 3.6 | 3.6 | +0.01 (+0.28%) | 17,385,047 |
28 May 2024 | CNY | 3.7 | 3.71 | 3.58 | 3.59 | 3.59 | -0.11 (-2.97%) | 21,677,496 |
27 May 2024 | CNY | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | +0.08 (+2.21%) | 25,632,467 |
24 May 2024 | CNY | 3.66 | 3.72 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 16,892,780 |
23 May 2024 | CNY | 3.8 | 3.8 | 3.68 | 3.69 | 3.69 | -0.12 (-3.15%) | 21,643,037 |
22 May 2024 | CNY | 3.77 | 3.82 | 3.73 | 3.81 | 3.81 | +0.05 (+1.33%) | 20,910,090 |