| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 2.54 | 2.54 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 28,570,835 |
| 21 May 2024 | CNY | 2.52 | 2.53 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 29,553,551 |
| 20 May 2024 | CNY | 2.56 | 2.57 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 14,625,400 |
| 17 May 2024 | CNY | 2.54 | 2.56 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 13,003,750 |
| 16 May 2024 | CNY | 2.56 | 2.59 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 20,601,700 |
| 15 May 2024 | CNY | 2.61 | 2.63 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 19,764,843 |
| 14 May 2024 | CNY | 2.62 | 2.65 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 19,028,000 |
| 13 May 2024 | CNY | 2.59 | 2.63 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 15,993,950 |
| 10 May 2024 | CNY | 2.62 | 2.64 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 17,252,002 |
| 9 May 2024 | CNY | 2.59 | 2.64 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 20,150,502 |
| 8 May 2024 | CNY | 2.64 | 2.65 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 16,884,700 |
| 7 May 2024 | CNY | 2.6 | 2.67 | 2.56 | 2.63 | 2.63 | +0.03 (+1.15%) | 25,752,422 |
| 6 May 2024 | CNY | 2.64 | 2.7 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 31,948,450 |
| 30 Apr 2024 | CNY | 2.73 | 2.73 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 35,972,222 |
| 29 Apr 2024 | CNY | 2.69 | 2.76 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 22,985,600 |
| 26 Apr 2024 | CNY | 2.67 | 2.7 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 18,366,436 |
| 25 Apr 2024 | CNY | 2.65 | 2.69 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 11,435,300 |
| 24 Apr 2024 | CNY | 2.64 | 2.67 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 10,650,899 |
| 23 Apr 2024 | CNY | 2.63 | 2.66 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 12,462,650 |
| 22 Apr 2024 | CNY | 2.67 | 2.68 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 13,478,600 |
| 19 Apr 2024 | CNY | 2.69 | 2.7 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 12,130,800 |
| 18 Apr 2024 | CNY | 2.69 | 2.71 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 16,496,555 |
| 17 Apr 2024 | CNY | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | +0.17 (+6.77%) | 26,611,063 |
| 16 Apr 2024 | CNY | 2.65 | 2.67 | 2.5 | 2.51 | 2.51 | -0.19 (-7.04%) | 33,077,107 |
| 15 Apr 2024 | CNY | 2.77 | 2.78 | 2.61 | 2.7 | 2.7 | -0.06 (-2.17%) | 27,889,433 |
| 12 Apr 2024 | CNY | 2.81 | 2.83 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 16,563,200 |
| 11 Apr 2024 | CNY | 2.79 | 2.86 | 2.76 | 2.82 | 2.82 | +0.01 (+0.36%) | 22,358,000 |
| 10 Apr 2024 | CNY | 2.87 | 2.87 | 2.77 | 2.81 | 2.81 | -0.05 (-1.75%) | 23,005,882 |
| 9 Apr 2024 | CNY | 2.82 | 2.87 | 2.81 | 2.86 | 2.86 | +0.05 (+1.78%) | 17,896,050 |
| 8 Apr 2024 | CNY | 2.86 | 2.87 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 21,540,165 |
