SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 2.09 2.11 2.04 2.08 2.08 +0.01 (+0.48%) 24,745,184
13 Jun 2024 CNY 2.11 2.11 2.05 2.07 2.07 -0.03 (-1.43%) 23,910,654
12 Jun 2024 CNY 2.08 2.12 2.07 2.1 2.1 0.0 (0.0%) 26,259,890
11 Jun 2024 CNY 2.12 2.13 2.03 2.1 2.1 -0.03 (-1.41%) 31,141,400
7 Jun 2024 CNY 2.09 2.21 2.09 2.13 2.13 +0.08 (+3.90%) 57,821,086
6 Jun 2024 CNY 2.28 2.3 2.05 2.05 2.05 -0.23 (-10.09%) 98,001,913
5 Jun 2024 CNY 2.36 2.38 2.28 2.28 2.28 -0.1 (-4.20%) 44,747,676
4 Jun 2024 CNY 2.44 2.45 2.27 2.38 2.38 -0.14 (-5.56%) 95,572,623
3 Jun 2024 CNY 2.62 2.62 2.5 2.52 2.52 -0.19 (-7.01%) 142,649,659
31 May 2024 CNY 2.71 2.71 2.59 2.71 2.71 +0.25 (+10.16%) 171,130,035
30 May 2024 CNY 2.41 2.48 2.41 2.46 2.46 +0.03 (+1.23%) 21,090,320
29 May 2024 CNY 2.45 2.47 2.42 2.43 2.43 -0.02 (-0.82%) 14,225,709
28 May 2024 CNY 2.42 2.47 2.41 2.45 2.45 +0.02 (+0.82%) 16,969,700
27 May 2024 CNY 2.4 2.43 2.38 2.43 2.43 +0.04 (+1.67%) 13,048,050
24 May 2024 CNY 2.38 2.43 2.38 2.39 2.39 +0.01 (+0.42%) 16,217,075
23 May 2024 CNY 2.41 2.42 2.37 2.38 2.38 -0.04 (-1.65%) 17,377,225
22 May 2024 CNY 2.43 2.46 2.38 2.42 2.42 -0.03 (-1.22%) 28,570,835
21 May 2024 CNY 2.52 2.53 2.43 2.45 2.45 -0.08 (-3.16%) 29,553,551
20 May 2024 CNY 2.56 2.57 2.52 2.53 2.53 -0.02 (-0.78%) 14,625,400
17 May 2024 CNY 2.54 2.56 2.51 2.55 2.55 +0.01 (+0.39%) 13,003,750
16 May 2024 CNY 2.56 2.59 2.53 2.54 2.54 -0.03 (-1.17%) 20,601,700
15 May 2024 CNY 2.61 2.63 2.56 2.57 2.57 -0.05 (-1.91%) 19,764,843
14 May 2024 CNY 2.62 2.65 2.6 2.62 2.62 0.0 (0.0%) 19,028,000
13 May 2024 CNY 2.59 2.63 2.57 2.62 2.62 0.0 (0.0%) 15,993,950
10 May 2024 CNY 2.62 2.64 2.59 2.62 2.62 -0.01 (-0.38%) 17,252,002
9 May 2024 CNY 2.59 2.64 2.58 2.63 2.63 +0.04 (+1.54%) 20,150,502
8 May 2024 CNY 2.64 2.65 2.59 2.59 2.59 -0.04 (-1.52%) 16,884,700
7 May 2024 CNY 2.6 2.67 2.56 2.63 2.63 +0.03 (+1.15%) 25,752,422
6 May 2024 CNY 2.64 2.7 2.56 2.6 2.6 -0.03 (-1.14%) 31,948,450
30 Apr 2024 CNY 2.73 2.73 2.61 2.63 2.63 -0.12 (-4.36%) 35,972,222



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms