| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 2.09 | 2.11 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 24,745,184 |
| 13 Jun 2024 | CNY | 2.11 | 2.11 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 23,910,654 |
| 12 Jun 2024 | CNY | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 26,259,890 |
| 11 Jun 2024 | CNY | 2.12 | 2.13 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 31,141,400 |
| 7 Jun 2024 | CNY | 2.09 | 2.21 | 2.09 | 2.13 | 2.13 | +0.08 (+3.90%) | 57,821,086 |
| 6 Jun 2024 | CNY | 2.28 | 2.3 | 2.05 | 2.05 | 2.05 | -0.23 (-10.09%) | 98,001,913 |
| 5 Jun 2024 | CNY | 2.36 | 2.38 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 44,747,676 |
| 4 Jun 2024 | CNY | 2.44 | 2.45 | 2.27 | 2.38 | 2.38 | -0.14 (-5.56%) | 95,572,623 |
| 3 Jun 2024 | CNY | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | -0.19 (-7.01%) | 142,649,659 |
| 31 May 2024 | CNY | 2.71 | 2.71 | 2.59 | 2.71 | 2.71 | +0.25 (+10.16%) | 171,130,035 |
| 30 May 2024 | CNY | 2.41 | 2.48 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 21,090,320 |
| 29 May 2024 | CNY | 2.45 | 2.47 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 14,225,709 |
| 28 May 2024 | CNY | 2.42 | 2.47 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 16,969,700 |
| 27 May 2024 | CNY | 2.4 | 2.43 | 2.38 | 2.43 | 2.43 | +0.04 (+1.67%) | 13,048,050 |
| 24 May 2024 | CNY | 2.38 | 2.43 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 16,217,075 |
| 23 May 2024 | CNY | 2.41 | 2.42 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 17,377,225 |
| 22 May 2024 | CNY | 2.43 | 2.46 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 28,570,835 |
| 21 May 2024 | CNY | 2.52 | 2.53 | 2.43 | 2.45 | 2.45 | -0.08 (-3.16%) | 29,553,551 |
| 20 May 2024 | CNY | 2.56 | 2.57 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 14,625,400 |
| 17 May 2024 | CNY | 2.54 | 2.56 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 13,003,750 |
| 16 May 2024 | CNY | 2.56 | 2.59 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 20,601,700 |
| 15 May 2024 | CNY | 2.61 | 2.63 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 19,764,843 |
| 14 May 2024 | CNY | 2.62 | 2.65 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 19,028,000 |
| 13 May 2024 | CNY | 2.59 | 2.63 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 15,993,950 |
| 10 May 2024 | CNY | 2.62 | 2.64 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 17,252,002 |
| 9 May 2024 | CNY | 2.59 | 2.64 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 20,150,502 |
| 8 May 2024 | CNY | 2.64 | 2.65 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 16,884,700 |
| 7 May 2024 | CNY | 2.6 | 2.67 | 2.56 | 2.63 | 2.63 | +0.03 (+1.15%) | 25,752,422 |
| 6 May 2024 | CNY | 2.64 | 2.7 | 2.56 | 2.6 | 2.6 | -0.03 (-1.14%) | 31,948,450 |
| 30 Apr 2024 | CNY | 2.73 | 2.73 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 35,972,222 |
