| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | CNY | 2.94 | 2.986 | 2.886 | 2.98 | 2.98 | +0.04 (+1.36%) | 10,777,200 |
| 13 Oct 2011 | CNY | 2.872 | 2.98 | 2.84 | 2.94 | 2.94 | +0.068 (+2.37%) | 14,861,735 |
| 12 Oct 2011 | CNY | 2.714 | 2.872 | 2.698 | 2.872 | 2.872 | +0.14 (+5.12%) | 10,108,445 |
| 11 Oct 2011 | CNY | 2.846 | 2.87 | 2.7 | 2.732 | 2.732 | -0.028 (-1.01%) | 6,442,585 |
| 10 Oct 2011 | CNY | 2.75 | 2.8 | 2.742 | 2.76 | 2.76 | +0.02 (+0.73%) | 4,857,380 |
| 30 Sep 2011 | CNY | 2.722 | 2.752 | 2.7 | 2.74 | 2.74 | +0.028 (+1.03%) | 4,290,970 |
| 29 Sep 2011 | CNY | 2.78 | 2.78 | 2.71 | 2.712 | 2.712 | -0.084 (-3.00%) | 7,361,030 |
| 28 Sep 2011 | CNY | 2.898 | 2.9 | 2.77 | 2.796 | 2.796 | -0.084 (-2.92%) | 9,273,710 |
| 27 Sep 2011 | CNY | 2.846 | 2.888 | 2.75 | 2.88 | 2.88 | +0.082 (+2.93%) | 10,701,595 |
| 26 Sep 2011 | CNY | 2.82 | 2.868 | 2.706 | 2.798 | 2.798 | -0.032 (-1.13%) | 6,630,145 |
| 23 Sep 2011 | CNY | 2.772 | 2.83 | 2.742 | 2.83 | 2.83 | -0.004 (-0.14%) | 7,688,155 |
| 22 Sep 2011 | CNY | 2.95 | 2.95 | 2.814 | 2.834 | 2.834 | -0.136 (-4.58%) | 11,668,475 |
| 21 Sep 2011 | CNY | 2.84 | 3.014 | 2.832 | 2.97 | 2.97 | +0.124 (+4.36%) | 16,590,810 |
| 20 Sep 2011 | CNY | 2.81 | 2.884 | 2.782 | 2.846 | 2.846 | +0.026 (+0.92%) | 7,000,945 |
| 19 Sep 2011 | CNY | 2.924 | 2.96 | 2.802 | 2.82 | 2.82 | -0.152 (-5.11%) | 8,681,135 |
| 16 Sep 2011 | CNY | 2.966 | 3.024 | 2.94 | 2.972 | 2.972 | +0.012 (+0.41%) | 7,318,100 |
| 15 Sep 2011 | CNY | 2.98 | 3.01 | 2.952 | 2.96 | 2.96 | -0.03 (-1.00%) | 9,578,685 |
| 14 Sep 2011 | CNY | 2.932 | 2.994 | 2.848 | 2.99 | 2.99 | +0.08 (+2.75%) | 12,354,680 |
| 13 Sep 2011 | CNY | 3.02 | 3.03 | 2.88 | 2.91 | 2.91 | -0.17 (-5.52%) | 12,345,435 |
| 9 Sep 2011 | CNY | 3.04 | 3.132 | 3.04 | 3.08 | 3.08 | +0.026 (+0.85%) | 10,866,310 |
| 8 Sep 2011 | CNY | 3.14 | 3.142 | 3.046 | 3.054 | 3.054 | -0.096 (-3.05%) | 12,279,855 |
| 7 Sep 2011 | CNY | 3.136 | 3.156 | 3.044 | 3.15 | 3.15 | +0.078 (+2.54%) | 14,099,485 |
| 6 Sep 2011 | CNY | 3.024 | 3.154 | 3.024 | 3.072 | 3.072 | -0.014 (-0.45%) | 12,542,735 |
| 5 Sep 2011 | CNY | 3.224 | 3.224 | 3.08 | 3.086 | 3.086 | -0.144 (-4.46%) | 17,689,135 |
| 2 Sep 2011 | CNY | 3.44 | 3.44 | 3.23 | 3.23 | 3.23 | -0.25 (-7.18%) | 33,863,515 |
| 1 Sep 2011 | CNY | 3.522 | 3.69 | 3.438 | 3.48 | 3.48 | -0.012 (-0.34%) | 54,410,270 |
| 31 Aug 2011 | CNY | 3.324 | 3.492 | 3.246 | 3.492 | 3.492 | +0.124 (+3.68%) | 30,058,195 |
| 30 Aug 2011 | CNY | 3.464 | 3.552 | 3.314 | 3.368 | 3.368 | -0.092 (-2.66%) | 37,060,480 |
| 29 Aug 2011 | CNY | 3.352 | 3.49 | 3.284 | 3.46 | 3.46 | +0.106 (+3.16%) | 40,820,665 |
| 26 Aug 2011 | CNY | 3.36 | 3.396 | 3.294 | 3.354 | 3.354 | -0.034 (-1.00%) | 19,107,595 |
