Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2011	CNY	2.74	2.812	2.74	2.81	2.81	+0.07 (+2.55%)	4,476,490
12 Jul 2011	CNY	2.796	2.796	2.736	2.74	2.74	-0.072 (-2.56%)	4,159,805
11 Jul 2011	CNY	2.832	2.832	2.766	2.812	2.812	-0.018 (-0.64%)	5,517,005
8 Jul 2011	CNY	2.87	3.02	2.804	2.83	2.83	-0.048 (-1.67%)	12,818,410
6 Jul 2011	CNY	2.82	2.892	2.818	2.878	2.878	+0.034 (+1.20%)	8,374,985
5 Jul 2011	CNY	2.834	2.89	2.784	2.844	2.844	+0.036 (+1.28%)	8,404,475
4 Jul 2011	CNY	2.75	2.814	2.732	2.808	2.808	+0.078 (+2.86%)	7,669,715
1 Jul 2011	CNY	2.72	2.766	2.72	2.73	2.73	+0.02 (+0.74%)	4,131,215
30 Jun 2011	CNY	2.73	2.74	2.69	2.71	2.71	+0.026 (+0.97%)	3,639,000
29 Jun 2011	CNY	2.75	2.754	2.682	2.684	2.684	-0.056 (-2.04%)	4,428,300
28 Jun 2011	CNY	2.768	2.772	2.702	2.74	2.74	-0.022 (-0.80%)	4,536,090
27 Jun 2011	CNY	2.73	2.784	2.692	2.762	2.762	+0.048 (+1.77%)	6,746,565
24 Jun 2011	CNY	2.692	2.758	2.68	2.714	2.714	+0.022 (+0.82%)	7,603,890
23 Jun 2011	CNY	2.66	2.72	2.62	2.692	2.692	+0.008 (+0.30%)	5,972,385
22 Jun 2011	CNY	2.612	2.694	2.61	2.684	2.684	+0.074 (+2.84%)	7,066,980
21 Jun 2011	CNY	2.522	2.62	2.522	2.61	2.61	+0.088 (+3.49%)	4,092,630
20 Jun 2011	CNY	2.534	2.57	2.52	2.522	2.522	-0.01 (-0.39%)	1,696,290
17 Jun 2011	CNY	2.572	2.624	2.53	2.532	2.532	-0.09 (-3.43%)	2,189,970
13 Jun 2011	CNY	2.6	2.644	2.566	2.622	2.622	+0.018 (+0.69%)	2,524,745
10 Jun 2011	CNY	2.712	2.712	2.572	2.604	2.604	-0.088 (-3.27%)	6,834,030
9 Jun 2011	CNY	2.838	2.838	2.69	2.692	2.692	-0.19 (-6.59%)	11,312,950
8 Jun 2011	CNY	2.654	2.932	2.606	2.882	2.882	+0.208 (+7.78%)	15,615,030
7 Jun 2011	CNY	2.632	2.692	2.602	2.674	2.674	+0.038 (+1.44%)	3,976,120
3 Jun 2011	CNY	2.586	2.656	2.576	2.636	2.636	+0.056 (+2.17%)	5,201,465
2 Jun 2011	CNY	2.606	2.612	2.55	2.58	2.58	-0.038 (-1.45%)	5,488,455
1 Jun 2011	CNY	2.61	2.64	2.596	2.618	2.618	+0.01 (+0.38%)	3,881,915
31 May 2011	CNY	2.562	2.644	2.54	2.608	2.608	+0.068 (+2.68%)	5,672,550
30 May 2011	CNY	2.502	2.564	2.478	2.54	2.54	+0.034 (+1.36%)	6,254,600
27 May 2011	CNY	2.566	2.586	2.5	2.506	2.506	-0.104 (-3.98%)	5,330,555
26 May 2011	CNY	2.716	2.73	2.6	2.61	2.61	-0.132 (-4.81%)	4,081,395