| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | CNY | 3.052 | 3.054 | 2.97 | 2.976 | 2.976 | -0.084 (-2.75%) | 3,776,275 |
| 19 May 2011 | CNY | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -0.074 (-2.36%) | 2,149,220 |
| 18 May 2011 | CNY | 3.09 | 3.136 | 3.078 | 3.134 | 3.134 | +0.036 (+1.16%) | 2,108,695 |
| 17 May 2011 | CNY | 3.058 | 3.11 | 3.032 | 3.098 | 3.098 | +0.03 (+0.98%) | 2,634,935 |
| 16 May 2011 | CNY | 3.064 | 3.104 | 3.058 | 3.068 | 3.068 | -0.02 (-0.65%) | 2,176,705 |
| 13 May 2011 | CNY | 3.132 | 3.136 | 3.026 | 3.088 | 3.088 | -0.042 (-1.34%) | 2,761,890 |
| 12 May 2011 | CNY | 3.154 | 3.174 | 3.118 | 3.13 | 3.13 | -0.032 (-1.01%) | 3,137,935 |
| 11 May 2011 | CNY | 3.156 | 3.174 | 3.134 | 3.162 | 3.162 | +0.014 (+0.44%) | 2,395,740 |
| 10 May 2011 | CNY | 3.196 | 3.196 | 3.142 | 3.148 | 3.148 | -0.022 (-0.69%) | 3,133,750 |
| 9 May 2011 | CNY | 3.182 | 3.232 | 3.154 | 3.17 | 3.17 | -0.018 (-0.56%) | 2,574,685 |
| 6 May 2011 | CNY | 3.29 | 3.29 | 3.18 | 3.188 | 3.188 | -18.512 (-85.31%) | 3,411,985 |
| 6 May 2011 |
|
|||||||
| 5 May 2011 | CNY | 3.2662 | 3.3569 | 3.2662 | 3.3385 | 3.3385 | +0.072 (+2.21%) | 2,941,997 |
| 4 May 2011 | CNY | 3.3446 | 3.3539 | 3.2615 | 3.2662 | 3.2662 | -0.071 (-2.12%) | 3,161,320 |
| 29 Apr 2011 | CNY | 3.3154 | 3.3446 | 3.2846 | 3.3369 | 3.3369 | +0.058 (+1.78%) | 2,828,208 |
| 28 Apr 2011 | CNY | 3.2708 | 3.3462 | 3.2708 | 3.2785 | 3.2785 | +0.008 (+0.24%) | 3,648,846 |
| 27 Apr 2011 | CNY | 3.3246 | 3.3354 | 3.2554 | 3.2708 | 3.2708 | -0.029 (-0.88%) | 2,637,635 |
| 26 Apr 2011 | CNY | 3.2385 | 3.3062 | 3.22 | 3.3 | 3.3 | +0.046 (+1.42%) | 3,544,671 |
| 25 Apr 2011 | CNY | 3.3985 | 3.4031 | 3.2431 | 3.2539 | 3.2539 | -0.145 (-4.25%) | 7,286,987 |
| 22 Apr 2011 | CNY | 3.48 | 3.48 | 3.3877 | 3.3985 | 3.3985 | -0.077 (-2.21%) | 5,890,241 |
| 21 Apr 2011 | CNY | 3.4431 | 3.4831 | 3.4246 | 3.4754 | 3.4754 | +0.035 (+1.03%) | 5,174,123 |
| 20 Apr 2011 | CNY | 3.4923 | 3.5262 | 3.4154 | 3.44 | 3.44 | -0.088 (-2.49%) | 7,711,684 |
| 18 Apr 2011 | CNY | 3.5077 | 3.5462 | 3.5046 | 3.5277 | 3.5277 | +0.011 (+0.31%) | 4,608,240 |
| 15 Apr 2011 | CNY | 3.5615 | 3.5662 | 3.5062 | 3.5169 | 3.5169 | -0.045 (-1.25%) | 6,779,909 |
| 14 Apr 2011 | CNY | 3.5985 | 3.6108 | 3.5446 | 3.5615 | 3.5615 | -0.035 (-0.98%) | 5,764,291 |
| 13 Apr 2011 | CNY | 3.5508 | 3.6046 | 3.5415 | 3.5969 | 3.5969 | +0.02 (+0.56%) | 4,752,891 |
| 12 Apr 2011 | CNY | 3.5739 | 3.6062 | 3.5431 | 3.5769 | 3.5769 | +0.011 (+0.30%) | 5,529,758 |
| 11 Apr 2011 | CNY | 3.6523 | 3.6708 | 3.5385 | 3.5662 | 3.5662 | -0.095 (-2.60%) | 11,085,912 |
| 8 Apr 2011 | CNY | 3.6739 | 3.6739 | 3.6185 | 3.6615 | 3.6615 | -0.012 (-0.34%) | 9,472,580 |
| 7 Apr 2011 | CNY | 3.7154 | 3.7154 | 3.6477 | 3.6739 | 3.6739 | -0.018 (-0.50%) | 7,508,104 |
| 6 Apr 2011 | CNY | 3.64 | 3.6985 | 3.6154 | 3.6923 | 3.6923 | +0.055 (+1.52%) | 9,866,902 |
