| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 3.6046 | 3.68 | 3.6046 | 3.6369 | 3.6369 | -0.008 (-0.21%) | 8,450,578 |
| 31 Mar 2011 | CNY | 3.6615 | 3.7539 | 3.6323 | 3.6446 | 3.6446 | -0.031 (-0.84%) | 19,765,655 |
| 30 Mar 2011 | CNY | 3.5169 | 3.6892 | 3.5169 | 3.6754 | 3.6754 | +0.159 (+4.51%) | 18,594,550 |
| 29 Mar 2011 | CNY | 3.6262 | 3.6277 | 3.5169 | 3.5169 | 3.5169 | -0.099 (-2.72%) | 9,318,374 |
| 28 Mar 2011 | CNY | 3.6446 | 3.6585 | 3.5846 | 3.6154 | 3.6154 | +0.028 (+0.77%) | 8,497,593 |
| 25 Mar 2011 | CNY | 3.5769 | 3.6 | 3.5615 | 3.5877 | 3.5877 | +0.014 (+0.39%) | 5,501,255 |
| 24 Mar 2011 | CNY | 3.5554 | 3.5954 | 3.5539 | 3.5739 | 3.5739 | +0.011 (+0.30%) | 5,049,616 |
| 23 Mar 2011 | CNY | 3.5077 | 3.5692 | 3.5077 | 3.5631 | 3.5631 | +0.038 (+1.09%) | 5,566,554 |
| 22 Mar 2011 | CNY | 3.5754 | 3.6092 | 3.5031 | 3.5246 | 3.5246 | -0.051 (-1.42%) | 6,906,432 |
| 21 Mar 2011 | CNY | 3.6508 | 3.6508 | 3.5615 | 3.5754 | 3.5754 | -0.042 (-1.15%) | 5,436,047 |
| 18 Mar 2011 | CNY | 3.5939 | 3.66 | 3.5939 | 3.6169 | 3.6169 | +0.029 (+0.81%) | 7,410,981 |
| 17 Mar 2011 | CNY | 3.7154 | 3.7154 | 3.5662 | 3.5877 | 3.5877 | -0.129 (-3.48%) | 13,748,559 |
| 16 Mar 2011 | CNY | 3.7462 | 3.7462 | 3.6862 | 3.7169 | 3.7169 | -0.028 (-0.74%) | 16,247,744 |
| 15 Mar 2011 | CNY | 3.6 | 3.7692 | 3.5739 | 3.7446 | 3.7446 | +0.151 (+4.19%) | 32,241,118 |
| 14 Mar 2011 | CNY | 3.5385 | 3.6015 | 3.5385 | 3.5939 | 3.5939 | +0.035 (+0.99%) | 7,810,647 |
| 11 Mar 2011 | CNY | 3.5662 | 3.6154 | 3.5462 | 3.5585 | 3.5585 | -0.014 (-0.39%) | 8,449,480 |
| 10 Mar 2011 | CNY | 3.6015 | 3.6154 | 3.5723 | 3.5723 | 3.5723 | -0.051 (-1.40%) | 7,209,234 |
| 9 Mar 2011 | CNY | 3.5785 | 3.6323 | 3.5431 | 3.6231 | 3.6231 | +0.026 (+0.73%) | 14,165,183 |
| 8 Mar 2011 | CNY | 3.6277 | 3.6277 | 3.5692 | 3.5969 | 3.5969 | -0.032 (-0.89%) | 9,488,069 |
| 7 Mar 2011 | CNY | 3.5939 | 3.6385 | 3.5692 | 3.6292 | 3.6292 | +0.054 (+1.50%) | 10,476,687 |
| 4 Mar 2011 | CNY | 3.5523 | 3.5846 | 3.5015 | 3.5754 | 3.5754 | +0.012 (+0.35%) | 8,734,544 |
| 3 Mar 2011 | CNY | 3.6246 | 3.6754 | 3.5569 | 3.5631 | 3.5631 | -0.06 (-1.66%) | 11,305,378 |
| 2 Mar 2011 | CNY | 3.64 | 3.6446 | 3.5877 | 3.6231 | 3.6231 | -0.015 (-0.42%) | 7,794,481 |
| 1 Mar 2011 | CNY | 3.5923 | 3.6585 | 3.5846 | 3.6385 | 3.6385 | +0.034 (+0.94%) | 13,114,959 |
| 28 Feb 2011 | CNY | 3.5539 | 3.6185 | 3.5231 | 3.6046 | 3.6046 | +0.051 (+1.43%) | 10,075,247 |
| 25 Feb 2011 | CNY | 3.5831 | 3.5892 | 3.5108 | 3.5539 | 3.5539 | -0.029 (-0.81%) | 7,384,312 |
| 24 Feb 2011 | CNY | 3.5769 | 3.5969 | 3.5246 | 3.5831 | 3.5831 | -0.002 (-0.04%) | 7,760,129 |
| 23 Feb 2011 | CNY | 3.5 | 3.6 | 3.4969 | 3.5846 | 3.5846 | +0.074 (+2.10%) | 9,198,150 |
| 22 Feb 2011 | CNY | 3.6385 | 3.6446 | 3.5092 | 3.5108 | 3.5108 | -0.118 (-3.26%) | 11,121,675 |
| 21 Feb 2011 | CNY | 3.5354 | 3.6292 | 3.5354 | 3.6292 | 3.6292 | +0.057 (+1.59%) | 9,863,945 |
