| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 3.6539 | 3.66 | 3.56 | 3.5723 | 3.5723 | -0.089 (-2.44%) | 11,062,181 |
| 17 Feb 2011 | CNY | 3.6123 | 3.6877 | 3.5769 | 3.6615 | 3.6615 | +0.051 (+1.40%) | 14,827,150 |
| 16 Feb 2011 | CNY | 3.5323 | 3.6292 | 3.52 | 3.6108 | 3.6108 | +0.072 (+2.04%) | 11,039,450 |
| 15 Feb 2011 | CNY | 3.58 | 3.6339 | 3.5385 | 3.5385 | 3.5385 | -0.034 (-0.95%) | 14,547,559 |
| 14 Feb 2011 | CNY | 3.5431 | 3.6154 | 3.5154 | 3.5723 | 3.5723 | +0.034 (+0.96%) | 13,669,097 |
| 11 Feb 2011 | CNY | 3.4969 | 3.5477 | 3.4769 | 3.5385 | 3.5385 | +0.04 (+1.14%) | 11,180,305 |
| 10 Feb 2011 | CNY | 3.3108 | 3.4985 | 3.3046 | 3.4985 | 3.4985 | +0.155 (+4.65%) | 7,742,007 |
| 9 Feb 2011 | CNY | 3.44 | 3.4769 | 3.3354 | 3.3431 | 3.3431 | -0.146 (-4.19%) | 8,615,626 |
| 1 Feb 2011 | CNY | 3.4954 | 3.5369 | 3.4554 | 3.4892 | 3.4892 | -0.017 (-0.48%) | 5,386,693 |
| 31 Jan 2011 | CNY | 3.4123 | 3.5123 | 3.4 | 3.5062 | 3.5062 | +0.094 (+2.75%) | 8,426,288 |
| 28 Jan 2011 | CNY | 3.4092 | 3.4446 | 3.3769 | 3.4123 | 3.4123 | +0.011 (+0.32%) | 7,112,833 |
| 27 Jan 2011 | CNY | 3.3308 | 3.4554 | 3.3308 | 3.4015 | 3.4015 | +0.017 (+0.50%) | 9,509,064 |
| 26 Jan 2011 | CNY | 3.2385 | 3.4015 | 3.2385 | 3.3846 | 3.3846 | +0.141 (+4.36%) | 9,150,804 |
| 25 Jan 2011 | CNY | 3.2939 | 3.3077 | 3.1569 | 3.2431 | 3.2431 | -0.042 (-1.26%) | 8,503,872 |
| 24 Jan 2011 | CNY | 3.4708 | 3.5062 | 3.2831 | 3.2846 | 3.2846 | -0.185 (-5.32%) | 9,672,429 |
| 21 Jan 2011 | CNY | 3.4308 | 3.4985 | 3.3846 | 3.4692 | 3.4692 | +0.042 (+1.21%) | 8,914,438 |
| 20 Jan 2011 | CNY | 3.7369 | 3.7385 | 3.4185 | 3.4277 | 3.4277 | -0.329 (-8.76%) | 17,298,970 |
| 19 Jan 2011 | CNY | 3.6708 | 3.7646 | 3.64 | 3.7569 | 3.7569 | +0.106 (+2.91%) | 11,084,801 |
| 18 Jan 2011 | CNY | 3.6477 | 3.6739 | 3.5539 | 3.6508 | 3.6508 | -0.012 (-0.34%) | 8,842,372 |
| 17 Jan 2011 | CNY | 4.0015 | 4.0339 | 3.6631 | 3.6631 | 3.6631 | -0.406 (-9.98%) | 24,832,171 |
| 14 Jan 2011 | CNY | 4.2 | 4.2077 | 4.0692 | 4.0692 | 4.0692 | -0.146 (-3.47%) | 13,797,121 |
| 13 Jan 2011 | CNY | 4.1846 | 4.2431 | 4.1308 | 4.2154 | 4.2154 | +0.046 (+1.11%) | 14,865,662 |
| 12 Jan 2011 | CNY | 4.1077 | 4.1692 | 4.0462 | 4.1692 | 4.1692 | +0.072 (+1.76%) | 12,676,865 |
| 11 Jan 2011 | CNY | 4.2139 | 4.2262 | 4.0154 | 4.0969 | 4.0969 | -0.145 (-3.41%) | 18,636,273 |
| 10 Jan 2011 | CNY | 4.1723 | 4.3077 | 4.1723 | 4.2415 | 4.2415 | +0.065 (+1.55%) | 22,055,137 |
| 7 Jan 2011 | CNY | 4.2846 | 4.2908 | 4.1323 | 4.1769 | 4.1769 | -0.128 (-2.97%) | 22,274,837 |
| 6 Jan 2011 | CNY | 4.3508 | 4.4154 | 4.2169 | 4.3046 | 4.3046 | +0.011 (+0.25%) | 29,332,056 |
| 5 Jan 2011 | CNY | 4.1692 | 4.3615 | 4.1508 | 4.2939 | 4.2939 | +0.112 (+2.69%) | 34,784,951 |
| 4 Jan 2011 | CNY | 4.2077 | 4.2308 | 4.1508 | 4.1815 | 4.1815 | +0.025 (+0.59%) | 18,928,370 |
| 31 Dec 2010 | CNY | 4.1231 | 4.1846 | 4.1231 | 4.1569 | 4.1569 | +0.006 (+0.15%) | 19,382,012 |
