| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 4.0154 | 4.1923 | 3.9846 | 4.1508 | 4.1508 | +0.108 (+2.66%) | 20,846,845 |
| 29 Dec 2010 | CNY | 3.8923 | 4.0446 | 3.8923 | 4.0431 | 4.0431 | +0.132 (+3.38%) | 10,451,668 |
| 28 Dec 2010 | CNY | 3.9908 | 4 | 3.8646 | 3.9108 | 3.9108 | -0.131 (-3.23%) | 15,095,047 |
| 27 Dec 2010 | CNY | 4.0262 | 4.1815 | 4.0015 | 4.0415 | 4.0415 | +0.021 (+0.53%) | 21,643,596 |
| 24 Dec 2010 | CNY | 4.1231 | 4.1539 | 3.98 | 4.02 | 4.02 | -0.121 (-2.93%) | 16,486,457 |
| 23 Dec 2010 | CNY | 4.32 | 4.3231 | 4.1169 | 4.1415 | 4.1415 | -0.182 (-4.20%) | 25,443,983 |
| 22 Dec 2010 | CNY | 4.28 | 4.3815 | 4.2308 | 4.3231 | 4.3231 | +0.043 (+1.01%) | 45,641,570 |
| 21 Dec 2010 | CNY | 4.1 | 4.2815 | 4.0462 | 4.28 | 4.28 | +0.195 (+4.78%) | 29,843,177 |
| 20 Dec 2010 | CNY | 4.2092 | 4.2308 | 3.9385 | 4.0846 | 4.0846 | -0.114 (-2.71%) | 30,482,335 |
| 17 Dec 2010 | CNY | 4.1985 | 4.2692 | 4.1092 | 4.1985 | 4.1985 | +0.003 (+0.07%) | 31,700,669 |
| 16 Dec 2010 | CNY | 4.0754 | 4.2723 | 4.0754 | 4.1954 | 4.1954 | +0.12 (+2.94%) | 47,330,731 |
| 15 Dec 2010 | CNY | 4.0492 | 4.1969 | 4.0139 | 4.0754 | 4.0754 | +0.031 (+0.76%) | 41,466,542 |
| 14 Dec 2010 | CNY | 3.9231 | 4.1231 | 3.8615 | 4.0446 | 4.0446 | +0.114 (+2.90%) | 36,029,571 |
| 13 Dec 2010 | CNY | 3.8462 | 3.9462 | 3.7877 | 3.9308 | 3.9308 | +0.072 (+1.87%) | 31,142,254 |
| 10 Dec 2010 | CNY | 3.6923 | 3.8908 | 3.6615 | 3.8585 | 3.8585 | -0.042 (-1.06%) | 43,015,791 |
| 9 Dec 2010 | CNY | 4.0662 | 4.2139 | 3.8923 | 3.9 | 3.9 | -0.243 (-5.87%) | 26,756,268 |
| 8 Dec 2010 | CNY | 3.7954 | 4.2077 | 3.7862 | 4.1431 | 4.1431 | +0.234 (+5.98%) | 34,544,523 |
| 7 Dec 2010 | CNY | 3.9662 | 3.9662 | 3.6939 | 3.9092 | 3.9092 | -0.139 (-3.42%) | 30,896,547 |
| 6 Dec 2010 | CNY | 4.1539 | 4.2415 | 4.0015 | 4.0477 | 4.0477 | -0.229 (-5.36%) | 41,690,272 |
| 3 Dec 2010 | CNY | 4.1769 | 4.4615 | 4.0615 | 4.2769 | 4.2769 | +0.218 (+5.38%) | 90,808,120 |
| 2 Dec 2010 | CNY | 3.7277 | 4.0585 | 3.7277 | 4.0585 | 4.0585 | +0.369 (+10.01%) | 27,007,370 |
| 1 Dec 2010 | CNY | 3.6615 | 3.7154 | 3.6231 | 3.6892 | 3.6892 | 0.0 (0.0%) | 5,934,617 |
| 30 Nov 2010 | CNY | 3.8523 | 3.8969 | 3.5846 | 3.6892 | 3.6892 | -0.16 (-4.16%) | 13,515,768 |
| 29 Nov 2010 | CNY | 3.8462 | 3.9092 | 3.8231 | 3.8492 | 3.8492 | 0.0 (0.0%) | 10,073,550 |
| 26 Nov 2010 | CNY | 3.8462 | 3.9092 | 3.8231 | 3.8492 | 3.8492 | -0.017 (-0.44%) | 10,073,550 |
| 25 Nov 2010 | CNY | 3.9723 | 3.9908 | 3.8446 | 3.8662 | 3.8662 | -0.095 (-2.41%) | 19,764,283 |
| 24 Nov 2010 | CNY | 3.8769 | 3.9846 | 3.8769 | 3.9615 | 3.9615 | +0.025 (+0.62%) | 23,760,399 |
| 23 Nov 2010 | CNY | 3.8308 | 3.9369 | 3.7892 | 3.9369 | 3.9369 | +0.068 (+1.75%) | 27,571,648 |
| 22 Nov 2010 | CNY | 3.6754 | 3.9062 | 3.6369 | 3.8692 | 3.8692 | +0.185 (+5.01%) | 21,912,553 |
| 19 Nov 2010 | CNY | 3.5846 | 3.6908 | 3.5769 | 3.6846 | 3.6846 | +0.105 (+2.92%) | 11,743,894 |
