| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 3.8754 | 4.1077 | 3.8585 | 4.0354 | 4.0354 | +0.141 (+3.63%) | 35,584,471 |
| 9 Nov 2010 | CNY | 3.9385 | 3.9523 | 3.8462 | 3.8939 | 3.8939 | -0.037 (-0.94%) | 18,161,676 |
| 8 Nov 2010 | CNY | 3.7785 | 3.9308 | 3.7785 | 3.9308 | 3.9308 | +0.154 (+4.07%) | 22,888,983 |
| 5 Nov 2010 | CNY | 3.8 | 3.8246 | 3.7569 | 3.7769 | 3.7769 | 0.0 (0.0%) | 13,914,732 |
| 4 Nov 2010 | CNY | 3.7231 | 3.8046 | 3.7231 | 3.7769 | 3.7769 | +0.057 (+1.53%) | 10,900,916 |
| 3 Nov 2010 | CNY | 3.84 | 3.8677 | 3.7169 | 3.72 | 3.72 | -0.115 (-3.01%) | 16,367,754 |
| 2 Nov 2010 | CNY | 3.9708 | 3.9815 | 3.8323 | 3.8354 | 3.8354 | -0.131 (-3.30%) | 31,220,858 |
| 1 Nov 2010 | CNY | 3.8492 | 3.9985 | 3.8354 | 3.9662 | 3.9662 | +0.132 (+3.45%) | 41,143,407 |
| 29 Oct 2010 | CNY | 3.6062 | 3.8908 | 3.5708 | 3.8339 | 3.8339 | +0.229 (+6.36%) | 36,214,295 |
| 28 Oct 2010 | CNY | 3.6062 | 3.6723 | 3.5708 | 3.6046 | 3.6046 | -0.049 (-1.35%) | 13,241,020 |
| 27 Oct 2010 | CNY | 3.6277 | 3.7231 | 3.5985 | 3.6539 | 3.6539 | +0.023 (+0.64%) | 17,533,217 |
| 26 Oct 2010 | CNY | 3.7169 | 3.7323 | 3.6169 | 3.6308 | 3.6308 | -0.088 (-2.36%) | 18,549,076 |
| 25 Oct 2010 | CNY | 3.7139 | 3.7369 | 3.6369 | 3.7185 | 3.7185 | +0.049 (+1.34%) | 18,447,253 |
| 22 Oct 2010 | CNY | 3.6462 | 3.7508 | 3.6369 | 3.6692 | 3.6692 | +0.038 (+1.06%) | 16,705,975 |
| 21 Oct 2010 | CNY | 3.7231 | 3.7385 | 3.6092 | 3.6308 | 3.6308 | -0.061 (-1.67%) | 20,645,072 |
| 20 Oct 2010 | CNY | 3.7846 | 3.9031 | 3.6923 | 3.6923 | 3.6923 | -0.185 (-4.76%) | 30,536,252 |
| 19 Oct 2010 | CNY | 3.8708 | 3.9985 | 3.7615 | 3.8769 | 3.8769 | -0.032 (-0.83%) | 36,653,584 |
| 18 Oct 2010 | CNY | 3.6892 | 4.0092 | 3.4354 | 3.9092 | 3.9092 | +0.218 (+5.92%) | 59,099,040 |
| 14 Oct 2010 | CNY | 3.4739 | 3.6908 | 3.4708 | 3.6908 | 3.6908 | +0.222 (+6.39%) | 40,566,409 |
| 13 Oct 2010 | CNY | 3.4708 | 3.5369 | 3.4431 | 3.4692 | 3.4692 | -0.048 (-1.36%) | 15,852,720 |
| 12 Oct 2010 | CNY | 3.4862 | 3.6077 | 3.4862 | 3.5169 | 3.5169 | +0.031 (+0.88%) | 22,514,505 |
| 11 Oct 2010 | CNY | 3.4277 | 3.4862 | 3.4031 | 3.4862 | 3.4862 | +0.059 (+1.71%) | 20,746,862 |
| 8 Oct 2010 | CNY | 3.3585 | 3.4415 | 3.3308 | 3.4277 | 3.4277 | +0.097 (+2.91%) | 19,346,067 |
| 30 Sep 2010 | CNY | 3.2585 | 3.3831 | 3.2185 | 3.3308 | 3.3308 | +0.051 (+1.55%) | 16,934,346 |
| 29 Sep 2010 | CNY | 3.3508 | 3.3508 | 3.2554 | 3.28 | 3.28 | -0.102 (-3.00%) | 19,445,536 |
| 28 Sep 2010 | CNY | 3.5077 | 3.5077 | 3.3539 | 3.3815 | 3.3815 | -0.129 (-3.68%) | 20,994,714 |
| 27 Sep 2010 | CNY | 3.4877 | 3.5539 | 3.4431 | 3.5108 | 3.5108 | +0.023 (+0.66%) | 17,537,318 |
| 21 Sep 2010 | CNY | 3.6846 | 3.6846 | 3.3877 | 3.4877 | 3.4877 | -0.222 (-5.97%) | 32,163,729 |
| 20 Sep 2010 | CNY | 3.6892 | 3.7831 | 3.6631 | 3.7092 | 3.7092 | +0.005 (+0.12%) | 22,586,603 |
| 17 Sep 2010 | CNY | 3.8385 | 3.8385 | 3.6939 | 3.7046 | 3.7046 | -0.151 (-3.91%) | 28,046,824 |
