| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 3.5077 | 3.5077 | 3.3539 | 3.3815 | 3.3815 | -0.129 (-3.68%) | 20,994,714 |
| 27 Sep 2010 | CNY | 3.4877 | 3.5539 | 3.4431 | 3.5108 | 3.5108 | +0.023 (+0.66%) | 17,537,318 |
| 21 Sep 2010 | CNY | 3.6846 | 3.6846 | 3.3877 | 3.4877 | 3.4877 | -0.222 (-5.97%) | 32,163,729 |
| 20 Sep 2010 | CNY | 3.6892 | 3.7831 | 3.6631 | 3.7092 | 3.7092 | +0.005 (+0.12%) | 22,586,603 |
| 17 Sep 2010 | CNY | 3.8385 | 3.8385 | 3.6939 | 3.7046 | 3.7046 | -0.151 (-3.91%) | 28,046,824 |
| 16 Sep 2010 | CNY | 3.8462 | 3.9231 | 3.7077 | 3.8554 | 3.8554 | +0.025 (+0.64%) | 36,886,128 |
| 15 Sep 2010 | CNY | 4.0923 | 4.1431 | 3.8215 | 3.8308 | 3.8308 | -0.415 (-9.78%) | 75,145,635 |
| 14 Sep 2010 | CNY | 4.1554 | 4.4585 | 4.0877 | 4.2462 | 4.2462 | -0.295 (-6.50%) | 97,077,422 |
| 13 Sep 2010 | CNY | 4.62 | 4.7508 | 4.5415 | 4.5415 | 4.5415 | -0.505 (-10.00%) | 25,947,083 |
| 10 Sep 2010 | CNY | 4.6154 | 5.9815 | 4.6154 | 5.0462 | 5.0462 | 0.0 (0.0%) | 174,763,842 |
