SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2024 CNY 2.2 2.26 2.13 2.16 2.16 +0.05 (+2.37%) 46,587,531
5 Aug 2024 CNY 2.12 2.19 2.11 2.11 2.11 -0.06 (-2.76%) 47,592,400
2 Aug 2024 CNY 2.24 2.28 2.15 2.17 2.17 -0.05 (-2.25%) 63,371,750
1 Aug 2024 CNY 2.15 2.31 2.14 2.22 2.22 +0.07 (+3.26%) 90,501,450
31 Jul 2024 CNY 2.15 2.2 2.09 2.15 2.15 -0.04 (-1.83%) 104,830,850
30 Jul 2024 CNY 1.99 2.19 1.98 2.19 2.19 +0.2 (+10.05%) 106,907,350
29 Jul 2024 CNY 2.03 2.04 1.98 1.99 1.99 -0.01 (-0.50%) 13,636,100
26 Jul 2024 CNY 1.93 2 1.93 2 2 +0.07 (+3.63%) 22,871,200
25 Jul 2024 CNY 1.9 1.96 1.9 1.93 1.93 +0.01 (+0.52%) 11,816,850
24 Jul 2024 CNY 1.96 1.98 1.92 1.92 1.92 -0.03 (-1.54%) 15,810,650
23 Jul 2024 CNY 1.95 1.99 1.94 1.95 1.95 0.0 (0.0%) 18,112,148
22 Jul 2024 CNY 1.93 1.98 1.92 1.95 1.95 +0.02 (+1.04%) 15,824,700
19 Jul 2024 CNY 1.94 1.98 1.92 1.93 1.93 -0.02 (-1.03%) 13,291,900
18 Jul 2024 CNY 1.92 1.96 1.9 1.95 1.95 +0.02 (+1.04%) 16,981,050
17 Jul 2024 CNY 1.94 1.97 1.92 1.93 1.93 -0.01 (-0.52%) 10,545,900
16 Jul 2024 CNY 1.96 1.99 1.93 1.94 1.94 -0.01 (-0.51%) 15,634,800
15 Jul 2024 CNY 1.98 2 1.94 1.95 1.95 -0.05 (-2.50%) 19,600,800
12 Jul 2024 CNY 2.02 2.05 1.98 2 2 -0.01 (-0.50%) 22,830,100
11 Jul 2024 CNY 1.95 2.02 1.95 2.01 2.01 +0.09 (+4.69%) 31,974,861
10 Jul 2024 CNY 1.98 2 1.92 1.92 1.92 -0.05 (-2.54%) 19,314,511
9 Jul 2024 CNY 1.98 2 1.92 1.97 1.97 -0.01 (-0.51%) 18,876,106
8 Jul 2024 CNY 2.02 2.03 1.95 1.98 1.98 -0.04 (-1.98%) 20,347,800
5 Jul 2024 CNY 1.99 2.02 1.97 2.02 2.02 +0.01 (+0.50%) 18,609,700
4 Jul 2024 CNY 1.91 2.08 1.91 2.01 2.01 -0.01 (-0.50%) 26,914,600
3 Jul 2024 CNY 2.03 2.05 2.01 2.02 2.02 -0.01 (-0.49%) 18,258,650
2 Jul 2024 CNY 1.98 2.05 1.97 2.03 2.03 +0.05 (+2.53%) 26,265,250
1 Jul 2024 CNY 1.94 1.98 1.94 1.98 1.98 +0.03 (+1.54%) 14,892,800
28 Jun 2024 CNY 1.91 1.98 1.91 1.95 1.95 +0.03 (+1.56%) 20,753,550
27 Jun 2024 CNY 1.98 1.98 1.91 1.92 1.92 -0.06 (-3.03%) 17,514,600
26 Jun 2024 CNY 1.9 1.98 1.88 1.98 1.98 +0.08 (+4.21%) 20,771,388



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms