SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 2.97 2.97 2.94 2.97 2.97 -0.01 (-0.34%) 21,545,600
11 Dec 2023 CNY 2.92 3 2.9 2.98 2.98 +0.03 (+1.02%) 25,004,525
8 Dec 2023 CNY 3.04 3.05 2.94 2.95 2.95 -0.08 (-2.64%) 45,493,480
7 Dec 2023 CNY 3.06 3.06 3.02 3.03 3.03 -0.03 (-0.98%) 31,381,850
6 Dec 2023 CNY 3.06 3.09 3.05 3.06 3.06 -0.01 (-0.33%) 30,635,617
5 Dec 2023 CNY 3.11 3.12 3.06 3.07 3.07 -0.05 (-1.60%) 38,687,000
4 Dec 2023 CNY 3.12 3.16 3.1 3.12 3.12 +0.01 (+0.32%) 40,259,922
1 Dec 2023 CNY 3.1 3.13 3.07 3.11 3.11 0.0 (0.0%) 35,995,401
30 Nov 2023 CNY 3.16 3.19 3.07 3.11 3.11 -0.05 (-1.58%) 56,208,655
29 Nov 2023 CNY 3.2 3.22 3.15 3.16 3.16 0.0 (0.0%) 54,761,688
28 Nov 2023 CNY 3.16 3.25 3.14 3.16 3.16 -0.05 (-1.56%) 100,847,676
27 Nov 2023 CNY 3.02 3.31 3.01 3.21 3.21 +0.2 (+6.64%) 184,547,073
24 Nov 2023 CNY 3.06 3.07 3 3.01 3.01 -0.05 (-1.63%) 31,854,550
23 Nov 2023 CNY 3.03 3.07 3.02 3.06 3.06 +0.04 (+1.32%) 29,704,550
22 Nov 2023 CNY 3.08 3.08 3.02 3.02 3.02 -0.06 (-1.95%) 41,607,900
21 Nov 2023 CNY 3.13 3.14 3.07 3.08 3.08 -0.05 (-1.60%) 49,376,295
20 Nov 2023 CNY 3.11 3.15 3.09 3.13 3.13 +0.04 (+1.29%) 46,824,681
17 Nov 2023 CNY 3.08 3.11 3.07 3.09 3.09 0.0 (0.0%) 43,609,238
16 Nov 2023 CNY 3.05 3.14 3.04 3.09 3.09 +0.02 (+0.65%) 58,578,655
15 Nov 2023 CNY 3.07 3.1 3.03 3.07 3.07 +0.01 (+0.33%) 49,218,110
14 Nov 2023 CNY 3.09 3.1 3.04 3.06 3.06 -0.04 (-1.29%) 55,998,175
13 Nov 2023 CNY 3.09 3.12 3.02 3.1 3.1 +0.06 (+1.97%) 95,241,086
10 Nov 2023 CNY 2.92 3.17 2.92 3.04 3.04 +0.11 (+3.75%) 138,210,795
9 Nov 2023 CNY 2.91 2.97 2.9 2.93 2.93 +0.02 (+0.69%) 46,605,595
8 Nov 2023 CNY 2.93 2.94 2.9 2.91 2.91 -0.03 (-1.02%) 29,477,800
7 Nov 2023 CNY 2.94 2.95 2.9 2.94 2.94 -0.01 (-0.34%) 28,461,575
6 Nov 2023 CNY 2.89 2.95 2.88 2.95 2.95 +0.1 (+3.51%) 49,020,571
3 Nov 2023 CNY 2.89 2.93 2.85 2.85 2.85 -0.04 (-1.38%) 40,386,800
2 Nov 2023 CNY 2.95 2.97 2.89 2.89 2.89 -0.06 (-2.03%) 33,831,190
1 Nov 2023 CNY 2.89 2.97 2.86 2.95 2.95 +0.07 (+2.43%) 56,228,828



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms