Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 2.75 | 2.8 | 2.72 | 2.78 | 2.78 | +0.03 (+1.09%) | 25,233,950 |
25 Mar 2024 | CNY | 2.82 | 2.84 | 2.74 | 2.75 | 2.75 | -0.08 (-2.83%) | 32,165,547 |
22 Mar 2024 | CNY | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | -0.07 (-2.41%) | 38,864,650 |
21 Mar 2024 | CNY | 2.84 | 2.9 | 2.81 | 2.9 | 2.9 | +0.06 (+2.11%) | 48,401,954 |
20 Mar 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 24,533,050 |
19 Mar 2024 | CNY | 2.85 | 2.88 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 29,449,521 |
18 Mar 2024 | CNY | 2.83 | 2.86 | 2.82 | 2.86 | 2.86 | +0.03 (+1.06%) | 29,797,228 |
15 Mar 2024 | CNY | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | +0.05 (+1.80%) | 22,032,339 |
14 Mar 2024 | CNY | 2.8 | 2.82 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 24,749,807 |
13 Mar 2024 | CNY | 2.83 | 2.84 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 30,264,276 |
12 Mar 2024 | CNY | 2.78 | 2.85 | 2.74 | 2.84 | 2.84 | +0.06 (+2.16%) | 56,808,355 |
11 Mar 2024 | CNY | 2.72 | 2.79 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 46,672,650 |
8 Mar 2024 | CNY | 2.7 | 2.73 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 20,528,950 |
7 Mar 2024 | CNY | 2.71 | 2.76 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 33,163,060 |
6 Mar 2024 | CNY | 2.66 | 2.73 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 27,267,600 |
5 Mar 2024 | CNY | 2.74 | 2.75 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 25,600,200 |
4 Mar 2024 | CNY | 2.72 | 2.76 | 2.68 | 2.74 | 2.74 | -0.01 (-0.36%) | 31,375,333 |
1 Mar 2024 | CNY | 2.66 | 2.81 | 2.65 | 2.75 | 2.75 | +0.08 (+3.00%) | 57,533,850 |
29 Feb 2024 | CNY | 2.58 | 2.67 | 2.55 | 2.67 | 2.67 | +0.06 (+2.30%) | 31,107,747 |
28 Feb 2024 | CNY | 2.73 | 2.78 | 2.6 | 2.61 | 2.61 | -0.13 (-4.74%) | 54,477,275 |
27 Feb 2024 | CNY | 2.68 | 2.74 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 31,113,629 |
26 Feb 2024 | CNY | 2.69 | 2.74 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 33,591,300 |
23 Feb 2024 | CNY | 2.62 | 2.69 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 38,562,837 |
22 Feb 2024 | CNY | 2.6 | 2.63 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 26,128,606 |
21 Feb 2024 | CNY | 2.56 | 2.65 | 2.55 | 2.61 | 2.61 | +0.03 (+1.16%) | 37,825,720 |
20 Feb 2024 | CNY | 2.58 | 2.6 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 20,951,640 |
19 Feb 2024 | CNY | 2.56 | 2.63 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 26,121,370 |
8 Feb 2024 | CNY | 2.41 | 2.57 | 2.41 | 2.55 | 2.55 | +0.13 (+5.37%) | 33,747,245 |
7 Feb 2024 | CNY | 2.46 | 2.52 | 2.39 | 2.42 | 2.42 | -0.07 (-2.81%) | 36,186,301 |
6 Feb 2024 | CNY | 2.28 | 2.55 | 2.22 | 2.49 | 2.49 | +0.17 (+7.33%) | 36,924,024 |