| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | CNY | 3.26 | 3.42 | 3.2 | 3.4 | 3.4 | +0.144 (+4.42%) | 14,536,062 |
| 4 Nov 2013 | CNY | 3.32 | 3.344 | 3.236 | 3.256 | 3.256 | -0.036 (-1.09%) | 7,902,582 |
| 1 Nov 2013 | CNY | 3.168 | 3.3 | 3.168 | 3.292 | 3.292 | +0.1 (+3.13%) | 12,113,325 |
| 31 Oct 2013 | CNY | 3.336 | 3.336 | 3.192 | 3.192 | 3.192 | -0.164 (-4.89%) | 12,520,710 |
| 30 Oct 2013 | CNY | 3.352 | 3.42 | 3.284 | 3.356 | 3.356 | -0.028 (-0.83%) | 19,633,947 |
| 29 Oct 2013 | CNY | 3.456 | 3.488 | 3.148 | 3.384 | 3.384 | -0.056 (-1.63%) | 30,669,607 |
| 28 Oct 2013 | CNY | 3.304 | 3.476 | 3.22 | 3.44 | 3.44 | +0.116 (+3.49%) | 32,844,740 |
| 25 Oct 2013 | CNY | 3.26 | 3.352 | 3.204 | 3.324 | 3.324 | +0.064 (+1.96%) | 27,439,975 |
| 24 Oct 2013 | CNY | 3.076 | 3.34 | 3.052 | 3.26 | 3.26 | +0.16 (+5.16%) | 32,485,097 |
| 23 Oct 2013 | CNY | 3.18 | 3.18 | 3.044 | 3.1 | 3.1 | -0.068 (-2.15%) | 14,143,815 |
| 22 Oct 2013 | CNY | 3.084 | 3.176 | 3.06 | 3.168 | 3.168 | +0.084 (+2.72%) | 16,971,715 |
| 21 Oct 2013 | CNY | 3.02 | 3.108 | 3.012 | 3.084 | 3.084 | +0.08 (+2.66%) | 8,485,665 |
| 18 Oct 2013 | CNY | 2.98 | 3.016 | 2.956 | 3.004 | 3.004 | +0.032 (+1.08%) | 6,196,582 |
| 17 Oct 2013 | CNY | 3.004 | 3.06 | 2.968 | 2.972 | 2.972 | -0.02 (-0.67%) | 10,437,002 |
| 16 Oct 2013 | CNY | 3.112 | 3.136 | 2.976 | 2.992 | 2.992 | -0.128 (-4.10%) | 11,980,627 |
| 15 Oct 2013 | CNY | 3.108 | 3.152 | 3.096 | 3.12 | 3.12 | +0.016 (+0.52%) | 8,814,400 |
| 14 Oct 2013 | CNY | 3.14 | 3.168 | 3.084 | 3.104 | 3.104 | -0.024 (-0.77%) | 11,472,000 |
| 11 Oct 2013 | CNY | 3.156 | 3.184 | 3.096 | 3.128 | 3.128 | -0.028 (-0.89%) | 12,568,825 |
| 10 Oct 2013 | CNY | 3.12 | 3.16 | 3.084 | 3.156 | 3.156 | +0.044 (+1.41%) | 14,496,760 |
| 9 Oct 2013 | CNY | 3.096 | 3.176 | 3.06 | 3.112 | 3.112 | 0.0 (0.0%) | 16,147,567 |
| 8 Oct 2013 | CNY | 2.964 | 3.12 | 2.96 | 3.112 | 3.112 | +0.148 (+4.99%) | 18,764,850 |
| 30 Sep 2013 | CNY | 2.98 | 3.02 | 2.956 | 2.964 | 2.964 | -0.024 (-0.80%) | 6,407,977 |
| 27 Sep 2013 | CNY | 2.884 | 3.024 | 2.884 | 2.988 | 2.988 | +0.088 (+3.03%) | 9,707,577 |
| 26 Sep 2013 | CNY | 2.916 | 2.936 | 2.9 | 2.9 | 2.9 | -0.016 (-0.55%) | 6,669,275 |
| 25 Sep 2013 | CNY | 2.984 | 3.016 | 2.912 | 2.916 | 2.916 | -0.08 (-2.67%) | 8,835,760 |
| 24 Sep 2013 | CNY | 3.012 | 3.048 | 2.976 | 2.996 | 2.996 | -0.02 (-0.66%) | 7,842,077 |
| 23 Sep 2013 | CNY | 2.956 | 3.02 | 2.936 | 3.016 | 3.016 | +0.084 (+2.86%) | 11,466,830 |
| 18 Sep 2013 | CNY | 2.968 | 2.992 | 2.896 | 2.932 | 2.932 | -0.056 (-1.87%) | 7,910,582 |
| 17 Sep 2013 | CNY | 2.964 | 3.02 | 2.96 | 2.988 | 2.988 | +0.012 (+0.40%) | 8,890,575 |
| 16 Sep 2013 | CNY | 3.056 | 3.108 | 2.964 | 2.976 | 2.976 | -0.064 (-2.11%) | 14,261,145 |
