Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	CNY	3.032	3.076	3.004	3.04	3.04	+0.008 (+0.26%)	12,883,182
12 Sep 2013	CNY	3.032	3.064	2.98	3.032	3.032	-0.036 (-1.17%)	18,022,362
11 Sep 2013	CNY	2.912	3.156	2.892	3.068	3.068	+0.14 (+4.78%)	47,129,235
10 Sep 2013	CNY	2.816	2.932	2.776	2.928	2.928	+0.116 (+4.13%)	21,900,887
9 Sep 2013	CNY	2.78	2.84	2.776	2.812	2.812	+0.032 (+1.15%)	8,804,310
6 Sep 2013	CNY	2.748	2.784	2.712	2.78	2.78	+0.036 (+1.31%)	7,102,010
5 Sep 2013	CNY	2.744	2.772	2.724	2.744	2.744	-0.012 (-0.44%)	5,550,272
4 Sep 2013	CNY	2.76	2.78	2.744	2.756	2.756	-0.012 (-0.43%)	5,933,497
3 Sep 2013	CNY	2.728	2.776	2.712	2.768	2.768	+0.04 (+1.47%)	5,238,080
2 Sep 2013	CNY	2.708	2.736	2.68	2.728	2.728	+0.02 (+0.74%)	5,631,765
30 Aug 2013	CNY	2.776	2.792	2.68	2.708	2.708	-0.064 (-2.31%)	11,332,200
29 Aug 2013	CNY	2.804	2.832	2.76	2.772	2.772	-0.056 (-1.98%)	10,397,022
28 Aug 2013	CNY	2.864	2.884	2.82	2.828	2.828	-0.064 (-2.21%)	9,942,547
27 Aug 2013	CNY	2.86	2.896	2.832	2.892	2.892	+0.032 (+1.12%)	9,921,702
26 Aug 2013	CNY	2.816	2.872	2.812	2.86	2.86	+0.036 (+1.27%)	7,644,607
23 Aug 2013	CNY	2.876	2.908	2.784	2.824	2.824	-0.036 (-1.26%)	11,609,895
22 Aug 2013	CNY	2.88	2.904	2.852	2.86	2.86	-0.02 (-0.69%)	8,210,515
21 Aug 2013	CNY	2.824	2.884	2.808	2.88	2.88	+0.052 (+1.84%)	9,763,842
20 Aug 2013	CNY	2.82	2.868	2.8	2.828	2.828	-0.012 (-0.42%)	7,741,457
19 Aug 2013	CNY	2.74	2.852	2.736	2.84	2.84	+0.072 (+2.60%)	9,222,557
16 Aug 2013	CNY	2.856	2.908	2.764	2.768	2.768	-0.112 (-3.89%)	14,726,497
15 Aug 2013	CNY	2.912	2.944	2.876	2.88	2.88	-0.044 (-1.50%)	11,272,120
14 Aug 2013	CNY	3.028	3.036	2.908	2.924	2.924	-0.092 (-3.05%)	19,835,485
13 Aug 2013	CNY	2.984	3.04	2.956	3.016	3.016	+0.016 (+0.53%)	16,250,507
12 Aug 2013	CNY	2.892	3.032	2.88	3	3	+0.108 (+3.73%)	24,069,655
9 Aug 2013	CNY	2.896	2.92	2.832	2.892	2.892	+0.016 (+0.56%)	13,073,240
8 Aug 2013	CNY	2.844	2.92	2.816	2.876	2.876	+0.016 (+0.56%)	13,001,305
7 Aug 2013	CNY	2.972	2.984	2.852	2.86	2.86	-0.136 (-4.54%)	21,136,510
6 Aug 2013	CNY	2.964	3	2.9	2.996	2.996	+0.044 (+1.49%)	21,499,140
5 Aug 2013	CNY	2.888	2.992	2.864	2.952	2.952	-0.012 (-0.40%)	25,344,137