Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2013	CNY	2.46	2.58	2.4	2.56	2.56	+0.052 (+2.07%)	6,263,192
20 Jun 2013	CNY	2.548	2.588	2.504	2.508	2.508	-0.04 (-1.57%)	3,811,762
19 Jun 2013	CNY	2.6	2.624	2.488	2.548	2.548	-0.092 (-3.48%)	6,098,940
18 Jun 2013	CNY	2.736	2.756	2.608	2.64	2.64	+2.085 (+375.85%)	7,398,050
18 Jun 2013	20-for-10 split
17 Jun 2013	CNY	2.83	2.848	2.77	2.774	2.774	-0.028 (-1.00%)	9,057,770
14 Jun 2013	CNY	2.742	2.81	2.698	2.802	2.802	+0.1 (+3.70%)	7,399,415
13 Jun 2013	CNY	2.754	2.754	2.668	2.702	2.702	-0.064 (-2.31%)	5,229,700
7 Jun 2013	CNY	2.85	2.85	2.722	2.766	2.766	-0.052 (-1.85%)	6,554,385
6 Jun 2013	CNY	2.868	2.9	2.812	2.818	2.818	-0.024 (-0.84%)	9,569,175
5 Jun 2013	CNY	2.81	2.87	2.78	2.842	2.842	+0.056 (+2.01%)	5,916,170
4 Jun 2013	CNY	2.858	2.862	2.77	2.786	2.786	-0.068 (-2.38%)	9,882,355
3 Jun 2013	CNY	2.888	2.916	2.852	2.854	2.854	-0.038 (-1.31%)	6,695,865
31 May 2013	CNY	2.896	2.914	2.87	2.892	2.892	0.0 (0.0%)	7,836,930
30 May 2013	CNY	2.996	2.996	2.86	2.892	2.892	-0.088 (-2.95%)	18,795,870
29 May 2013	CNY	2.98	3.016	2.952	2.98	2.98	-0.03 (-1.00%)	11,514,335
28 May 2013	CNY	2.986	3.032	2.944	3.01	3.01	+0.022 (+0.74%)	14,469,060
27 May 2013	CNY	3.004	3.088	2.978	2.988	2.988	+0.012 (+0.40%)	16,541,245
24 May 2013	CNY	2.922	2.998	2.914	2.976	2.976	+0.058 (+1.99%)	8,879,525
23 May 2013	CNY	2.96	2.976	2.912	2.918	2.918	-0.074 (-2.47%)	11,761,665
22 May 2013	CNY	2.99	3.01	2.912	2.992	2.992	+0.004 (+0.13%)	12,700,545
21 May 2013	CNY	2.98	3.024	2.948	2.988	2.988	+0.016 (+0.54%)	14,502,275
20 May 2013	CNY	2.878	2.998	2.87	2.972	2.972	+0.09 (+3.12%)	16,094,045
17 May 2013	CNY	2.87	2.922	2.84	2.882	2.882	+0.008 (+0.28%)	9,211,265
16 May 2013	CNY	2.888	2.92	2.846	2.874	2.874	-0.016 (-0.55%)	11,017,365
15 May 2013	CNY	2.764	2.898	2.76	2.89	2.89	+0.124 (+4.48%)	12,135,885
14 May 2013	CNY	2.84	2.84	2.748	2.766	2.766	-0.058 (-2.05%)	7,905,170
13 May 2013	CNY	2.836	2.886	2.812	2.824	2.824	-0.008 (-0.28%)	11,966,375
10 May 2013	CNY	2.794	2.836	2.762	2.832	2.832	+0.038 (+1.36%)	9,908,260
9 May 2013	CNY	2.748	2.802	2.724	2.794	2.794	+0.044 (+1.60%)	10,835,340
8 May 2013	CNY	2.762	2.778	2.718	2.75	2.75	0.0 (0.0%)	6,047,225