Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | CNY | 2.588 | 2.858 | 2.584 | 2.83 | 2.83 | +0.23 (+8.85%) | 29,384,400 |
18 Mar 2013 | CNY | 2.66 | 2.696 | 2.58 | 2.6 | 2.6 | -0.136 (-4.97%) | 14,215,535 |
15 Mar 2013 | CNY | 2.638 | 2.836 | 2.63 | 2.736 | 2.736 | +0.126 (+4.83%) | 30,602,095 |
14 Mar 2013 | CNY | 2.54 | 2.73 | 2.484 | 2.61 | 2.61 | +0.128 (+5.16%) | 13,705,550 |
13 Mar 2013 | CNY | 2.532 | 2.532 | 2.474 | 2.482 | 2.482 | -0.058 (-2.28%) | 4,447,635 |
12 Mar 2013 | CNY | 2.584 | 2.636 | 2.51 | 2.54 | 2.54 | -0.08 (-3.05%) | 6,106,375 |
11 Mar 2013 | CNY | 2.63 | 2.64 | 2.578 | 2.62 | 2.62 | +0.014 (+0.54%) | 4,940,485 |
8 Mar 2013 | CNY | 2.72 | 2.72 | 2.6 | 2.606 | 2.606 | -0.114 (-4.19%) | 11,534,790 |
7 Mar 2013 | CNY | 2.638 | 2.83 | 2.596 | 2.72 | 2.72 | +0.076 (+2.87%) | 30,613,165 |
6 Mar 2013 | CNY | 2.54 | 2.7 | 2.54 | 2.644 | 2.644 | +0.114 (+4.51%) | 13,648,790 |
5 Mar 2013 | CNY | 2.472 | 2.542 | 2.472 | 2.53 | 2.53 | +0.056 (+2.26%) | 3,241,010 |
4 Mar 2013 | CNY | 2.544 | 2.584 | 2.472 | 2.474 | 2.474 | -0.068 (-2.68%) | 6,223,520 |
1 Mar 2013 | CNY | 2.54 | 2.55 | 2.524 | 2.542 | 2.542 | +0.012 (+0.47%) | 3,169,465 |
28 Feb 2013 | CNY | 2.482 | 2.552 | 2.482 | 2.53 | 2.53 | +0.042 (+1.69%) | 2,968,535 |
27 Feb 2013 | CNY | 2.5 | 2.55 | 2.476 | 2.488 | 2.488 | -0.032 (-1.27%) | 3,131,195 |
26 Feb 2013 | CNY | 2.56 | 2.566 | 2.52 | 2.52 | 2.52 | -0.046 (-1.79%) | 2,826,000 |
25 Feb 2013 | CNY | 2.556 | 2.576 | 2.53 | 2.566 | 2.566 | +0.032 (+1.26%) | 1,978,140 |
22 Feb 2013 | CNY | 2.554 | 2.584 | 2.52 | 2.534 | 2.534 | -0.022 (-0.86%) | 3,420,285 |
21 Feb 2013 | CNY | 2.62 | 2.622 | 2.532 | 2.556 | 2.556 | -0.082 (-3.11%) | 5,385,205 |
20 Feb 2013 | CNY | 2.576 | 2.648 | 2.572 | 2.638 | 2.638 | +0.06 (+2.33%) | 6,442,195 |
19 Feb 2013 | CNY | 2.6 | 2.612 | 2.568 | 2.578 | 2.578 | -0.022 (-0.85%) | 2,948,825 |
18 Feb 2013 | CNY | 2.562 | 2.6 | 2.556 | 2.6 | 2.6 | +0.044 (+1.72%) | 4,336,930 |
8 Feb 2013 | CNY | 2.542 | 2.57 | 2.534 | 2.556 | 2.556 | +0.016 (+0.63%) | 3,884,165 |
7 Feb 2013 | CNY | 2.546 | 2.558 | 2.524 | 2.54 | 2.54 | -0.002 (-0.08%) | 2,829,885 |
6 Feb 2013 | CNY | 2.542 | 2.572 | 2.528 | 2.542 | 2.542 | -0.016 (-0.63%) | 4,362,690 |
5 Feb 2013 | CNY | 2.522 | 2.566 | 2.522 | 2.558 | 2.558 | -0.016 (-0.62%) | 3,330,300 |
4 Feb 2013 | CNY | 2.616 | 2.648 | 2.544 | 2.574 | 2.574 | -0.026 (-1.00%) | 10,672,550 |
1 Feb 2013 | CNY | 2.542 | 2.652 | 2.524 | 2.6 | 2.6 | +0.058 (+2.28%) | 9,757,985 |
31 Jan 2013 | CNY | 2.566 | 2.596 | 2.52 | 2.542 | 2.542 | -0.024 (-0.94%) | 2,751,910 |
30 Jan 2013 | CNY | 2.618 | 2.618 | 2.562 | 2.566 | 2.566 | -0.02 (-0.77%) | 2,637,620 |