Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2013	CNY	2.55	2.61	2.55	2.586	2.586	+0.014 (+0.54%)	3,419,190
28 Jan 2013	CNY	2.54	2.574	2.512	2.572	2.572	+0.028 (+1.10%)	2,814,750
25 Jan 2013	CNY	2.54	2.596	2.518	2.544	2.544	+0.004 (+0.16%)	2,685,400
24 Jan 2013	CNY	2.602	2.606	2.516	2.54	2.54	-0.038 (-1.47%)	3,550,170
23 Jan 2013	CNY	2.554	2.592	2.536	2.578	2.578	+0.024 (+0.94%)	3,519,490
22 Jan 2013	CNY	2.66	2.66	2.54	2.554	2.554	-0.116 (-4.34%)	5,775,355
21 Jan 2013	CNY	2.68	2.7	2.606	2.67	2.67	-0.03 (-1.11%)	18,259,815
18 Jan 2013	CNY	2.486	2.738	2.486	2.7	2.7	+0.2 (+8%)	12,207,835
17 Jan 2013	CNY	2.512	2.528	2.48	2.5	2.5	-0.012 (-0.48%)	3,285,980
16 Jan 2013	CNY	2.58	2.58	2.496	2.512	2.512	-0.062 (-2.41%)	5,213,150
15 Jan 2013	CNY	2.56	2.59	2.556	2.574	2.574	+0.028 (+1.10%)	5,268,535
14 Jan 2013	CNY	2.488	2.554	2.476	2.546	2.546	+0.052 (+2.09%)	4,658,940
11 Jan 2013	CNY	2.63	2.63	2.482	2.494	2.494	-0.136 (-5.17%)	8,005,070
10 Jan 2013	CNY	2.52	2.65	2.52	2.63	2.63	+0.088 (+3.46%)	10,064,180
9 Jan 2013	CNY	2.542	2.58	2.524	2.542	2.542	-0.018 (-0.70%)	4,369,880
8 Jan 2013	CNY	2.516	2.562	2.468	2.56	2.56	+0.054 (+2.15%)	9,296,470
7 Jan 2013	CNY	2.468	2.51	2.436	2.506	2.506	+0.01 (+0.40%)	6,878,795
4 Jan 2013	CNY	2.442	2.498	2.418	2.496	2.496	+0.062 (+2.55%)	10,418,475
31 Dec 2012	CNY	2.416	2.444	2.416	2.434	2.434	+0.018 (+0.75%)	3,100,305
28 Dec 2012	CNY	2.408	2.424	2.382	2.416	2.416	+0.008 (+0.33%)	3,172,950
27 Dec 2012	CNY	2.47	2.476	2.406	2.408	2.408	-0.05 (-2.03%)	4,505,265
26 Dec 2012	CNY	2.42	2.474	2.418	2.458	2.458	+0.024 (+0.99%)	3,381,040
25 Dec 2012	CNY	2.362	2.45	2.358	2.434	2.434	+0.072 (+3.05%)	6,910,875
24 Dec 2012	CNY	2.346	2.396	2.346	2.362	2.362	-0.018 (-0.76%)	3,929,590
21 Dec 2012	CNY	2.33	2.436	2.32	2.38	2.38	+0.064 (+2.76%)	8,288,470
20 Dec 2012	CNY	2.33	2.33	2.3	2.316	2.316	-0.006 (-0.26%)	1,747,255
19 Dec 2012	CNY	2.338	2.354	2.316	2.322	2.322	-0.016 (-0.68%)	2,047,780
18 Dec 2012	CNY	2.338	2.368	2.32	2.338	2.338	0.0 (0.0%)	3,304,145
17 Dec 2012	CNY	2.36	2.38	2.324	2.338	2.338	-0.016 (-0.68%)	2,660,395
14 Dec 2012	CNY	2.258	2.386	2.258	2.354	2.354	+0.1 (+4.44%)	5,188,150