Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	CNY	2.312	2.324	2.248	2.254	2.254	-0.058 (-2.51%)	2,192,690
12 Dec 2012	CNY	2.338	2.356	2.28	2.312	2.312	-0.038 (-1.62%)	2,825,045
11 Dec 2012	CNY	2.36	2.39	2.32	2.35	2.35	-0.01 (-0.42%)	2,308,705
10 Dec 2012	CNY	2.362	2.372	2.328	2.36	2.36	0.0 (0.0%)	3,298,950
7 Dec 2012	CNY	2.33	2.396	2.316	2.36	2.36	+0.004 (+0.17%)	2,461,495
6 Dec 2012	CNY	2.264	2.398	2.262	2.356	2.356	+0.06 (+2.61%)	5,830,315
5 Dec 2012	CNY	2.172	2.322	2.156	2.296	2.296	+0.126 (+5.81%)	5,935,235
4 Dec 2012	CNY	2.118	2.18	2.116	2.17	2.17	+0.002 (+0.09%)	1,635,615
3 Dec 2012	CNY	2.194	2.222	2.14	2.168	2.168	-0.026 (-1.19%)	1,843,800
30 Nov 2012	CNY	2.142	2.204	2.116	2.194	2.194	+0.024 (+1.11%)	1,820,395
28 Nov 2012	CNY	2.306	2.316	2.154	2.17	2.17	-0.152 (-6.55%)	2,660,195
27 Nov 2012	CNY	2.42	2.42	2.306	2.322	2.322	-0.114 (-4.68%)	2,373,755
26 Nov 2012	CNY	2.426	2.466	2.416	2.436	2.436	+0.014 (+0.58%)	1,780,000
23 Nov 2012	CNY	2.42	2.47	2.404	2.422	2.422	+0.006 (+0.25%)	2,548,255
22 Nov 2012	CNY	2.446	2.446	2.414	2.416	2.416	-0.032 (-1.31%)	1,102,470
21 Nov 2012	CNY	2.456	2.458	2.426	2.448	2.448	-0.002 (-0.08%)	1,191,100
20 Nov 2012	CNY	2.454	2.464	2.436	2.45	2.45	-0.004 (-0.16%)	1,277,795
19 Nov 2012	CNY	2.488	2.488	2.426	2.454	2.454	-0.026 (-1.05%)	1,279,360
16 Nov 2012	CNY	2.452	2.48	2.416	2.48	2.48	+0.012 (+0.49%)	3,170,360
15 Nov 2012	CNY	2.416	2.48	2.414	2.468	2.468	+0.008 (+0.33%)	2,203,995
14 Nov 2012	CNY	2.52	2.52	2.41	2.46	2.46	-0.07 (-2.77%)	4,123,295
13 Nov 2012	CNY	2.564	2.598	2.528	2.53	2.53	-0.024 (-0.94%)	1,921,755
12 Nov 2012	CNY	2.534	2.592	2.52	2.554	2.554	+0.006 (+0.24%)	1,728,725
9 Nov 2012	CNY	2.624	2.64	2.5	2.548	2.548	-0.106 (-3.99%)	3,950,070
8 Nov 2012	CNY	2.66	2.68	2.602	2.654	2.654	-0.002 (-0.08%)	3,714,750
7 Nov 2012	CNY	2.656	2.696	2.64	2.656	2.656	-0.004 (-0.15%)	3,773,725
6 Nov 2012	CNY	2.64	2.662	2.62	2.66	2.66	0.0 (0.0%)	2,711,420
5 Nov 2012	CNY	2.67	2.67	2.622	2.66	2.66	-0.012 (-0.45%)	2,683,950
2 Nov 2012	CNY	2.67	2.68	2.64	2.672	2.672	-0.006 (-0.22%)	2,406,900
1 Nov 2012	CNY	2.666	2.696	2.652	2.678	2.678	+0.018 (+0.68%)	4,374,890