Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2012	CNY	2.642	2.664	2.61	2.66	2.66	+0.008 (+0.30%)	2,417,810
30 Oct 2012	CNY	2.648	2.668	2.642	2.652	2.652	-0.004 (-0.15%)	1,602,205
29 Oct 2012	CNY	2.648	2.67	2.62	2.656	2.656	-0.004 (-0.15%)	1,796,305
26 Oct 2012	CNY	2.648	2.67	2.61	2.66	2.66	+0.004 (+0.15%)	2,986,005
25 Oct 2012	CNY	2.74	2.76	2.608	2.656	2.656	-0.102 (-3.70%)	7,726,615
24 Oct 2012	CNY	2.766	2.786	2.744	2.758	2.758	-0.008 (-0.29%)	2,741,025
23 Oct 2012	CNY	2.772	2.786	2.762	2.766	2.766	-0.016 (-0.58%)	2,045,730
22 Oct 2012	CNY	2.79	2.796	2.762	2.782	2.782	-0.002 (-0.07%)	2,621,970
19 Oct 2012	CNY	2.8	2.812	2.766	2.784	2.784	-0.004 (-0.14%)	2,099,090
18 Oct 2012	CNY	2.784	2.8	2.77	2.788	2.788	+0.004 (+0.14%)	4,051,350
17 Oct 2012	CNY	2.8	2.81	2.764	2.784	2.784	-0.016 (-0.57%)	2,531,650
16 Oct 2012	CNY	2.796	2.81	2.77	2.8	2.8	+0.004 (+0.14%)	1,911,950
15 Oct 2012	CNY	2.818	2.838	2.772	2.796	2.796	-0.022 (-0.78%)	2,131,610
12 Oct 2012	CNY	2.822	2.852	2.786	2.818	2.818	-0.024 (-0.84%)	4,848,340
11 Oct 2012	CNY	2.778	2.854	2.734	2.842	2.842	+0.064 (+2.30%)	12,799,745
10 Oct 2012	CNY	2.792	2.796	2.766	2.778	2.778	-0.01 (-0.36%)	3,876,270
9 Oct 2012	CNY	2.772	2.8	2.748	2.788	2.788	+0.016 (+0.58%)	5,881,890
8 Oct 2012	CNY	2.732	2.796	2.732	2.772	2.772	+0.018 (+0.65%)	3,610,870
28 Sep 2012	CNY	2.73	2.772	2.71	2.754	2.754	+0.024 (+0.88%)	2,541,105
27 Sep 2012	CNY	2.676	2.796	2.676	2.73	2.73	+0.032 (+1.19%)	5,448,415
26 Sep 2012	CNY	2.676	2.714	2.648	2.698	2.698	+0.002 (+0.07%)	2,679,630
25 Sep 2012	CNY	2.722	2.722	2.66	2.696	2.696	+0.006 (+0.22%)	1,493,305
24 Sep 2012	CNY	2.646	2.714	2.646	2.69	2.69	+0.008 (+0.30%)	2,003,915
21 Sep 2012	CNY	2.69	2.736	2.682	2.682	2.682	-0.022 (-0.81%)	2,016,160
20 Sep 2012	CNY	2.75	2.75	2.68	2.704	2.704	-0.046 (-1.67%)	3,404,280
19 Sep 2012	CNY	2.752	2.78	2.726	2.75	2.75	0.0 (0.0%)	3,401,535
18 Sep 2012	CNY	2.774	2.792	2.72	2.75	2.75	-0.028 (-1.01%)	2,501,005
17 Sep 2012	CNY	2.79	2.808	2.724	2.778	2.778	-0.028 (-1.00%)	5,179,315
14 Sep 2012	CNY	2.834	2.87	2.76	2.806	2.806	+0.01 (+0.36%)	5,426,350
13 Sep 2012	CNY	2.83	2.832	2.79	2.796	2.796	-0.024 (-0.85%)	3,568,890