| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 2.82 | 2.856 | 2.8 | 2.82 | 2.82 | -0.004 (-0.14%) | 5,508,445 |
| 11 Sep 2012 | CNY | 2.862 | 2.864 | 2.822 | 2.824 | 2.824 | -0.05 (-1.74%) | 5,325,475 |
| 10 Sep 2012 | CNY | 2.82 | 2.898 | 2.82 | 2.874 | 2.874 | +0.04 (+1.41%) | 10,772,485 |
| 7 Sep 2012 | CNY | 2.788 | 2.9 | 2.78 | 2.834 | 2.834 | +0.044 (+1.58%) | 11,189,765 |
| 6 Sep 2012 | CNY | 2.78 | 2.806 | 2.76 | 2.79 | 2.79 | +0.008 (+0.29%) | 2,354,650 |
| 5 Sep 2012 | CNY | 2.746 | 2.82 | 2.744 | 2.782 | 2.782 | +0.024 (+0.87%) | 7,397,425 |
| 4 Sep 2012 | CNY | 2.744 | 2.762 | 2.704 | 2.758 | 2.758 | +0.034 (+1.25%) | 7,180,265 |
| 3 Sep 2012 | CNY | 2.682 | 2.75 | 2.678 | 2.724 | 2.724 | +0.038 (+1.41%) | 5,213,540 |
| 31 Aug 2012 | CNY | 2.64 | 2.698 | 2.64 | 2.686 | 2.686 | +0.032 (+1.21%) | 4,647,895 |
| 30 Aug 2012 | CNY | 2.764 | 2.8 | 2.64 | 2.654 | 2.654 | -0.11 (-3.98%) | 7,616,685 |
| 29 Aug 2012 | CNY | 2.764 | 2.792 | 2.752 | 2.764 | 2.764 | -0.006 (-0.22%) | 4,354,905 |
| 28 Aug 2012 | CNY | 2.806 | 2.898 | 2.74 | 2.77 | 2.77 | -0.036 (-1.28%) | 9,138,300 |
| 27 Aug 2012 | CNY | 2.932 | 2.96 | 2.756 | 2.806 | 2.806 | -0.144 (-4.88%) | 17,590,895 |
| 24 Aug 2012 | CNY | 2.942 | 2.982 | 2.924 | 2.95 | 2.95 | 0.0 (0.0%) | 8,310,330 |
| 23 Aug 2012 | CNY | 2.89 | 2.996 | 2.88 | 2.95 | 2.95 | +0.044 (+1.51%) | 12,633,090 |
| 22 Aug 2012 | CNY | 2.946 | 2.956 | 2.902 | 2.906 | 2.906 | -0.046 (-1.56%) | 10,630,555 |
| 21 Aug 2012 | CNY | 2.95 | 2.984 | 2.934 | 2.952 | 2.952 | +0.004 (+0.14%) | 11,820,250 |
| 20 Aug 2012 | CNY | 2.9 | 2.972 | 2.882 | 2.948 | 2.948 | +0.014 (+0.48%) | 9,718,510 |
| 17 Aug 2012 | CNY | 2.872 | 2.976 | 2.862 | 2.934 | 2.934 | +0.044 (+1.52%) | 14,481,715 |
| 16 Aug 2012 | CNY | 2.926 | 2.964 | 2.87 | 2.89 | 2.89 | -0.038 (-1.30%) | 8,211,380 |
| 15 Aug 2012 | CNY | 2.928 | 2.932 | 2.872 | 2.928 | 2.928 | 0.0 (0.0%) | 8,361,210 |
| 14 Aug 2012 | CNY | 2.876 | 2.96 | 2.842 | 2.928 | 2.928 | +0.048 (+1.67%) | 12,019,270 |
| 13 Aug 2012 | CNY | 2.92 | 2.95 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 10,214,980 |
| 10 Aug 2012 | CNY | 2.96 | 2.976 | 2.902 | 2.92 | 2.92 | -0.042 (-1.42%) | 11,140,495 |
| 9 Aug 2012 | CNY | 2.942 | 3.014 | 2.924 | 2.962 | 2.962 | -0.008 (-0.27%) | 20,949,070 |
| 8 Aug 2012 | CNY | 2.884 | 3.036 | 2.81 | 2.97 | 2.97 | +0.082 (+2.84%) | 28,428,870 |
| 7 Aug 2012 | CNY | 2.904 | 2.924 | 2.842 | 2.888 | 2.888 | -0.026 (-0.89%) | 15,575,225 |
| 6 Aug 2012 | CNY | 2.91 | 2.948 | 2.85 | 2.914 | 2.914 | +0.016 (+0.55%) | 19,126,150 |
| 3 Aug 2012 | CNY | 2.846 | 2.9 | 2.808 | 2.898 | 2.898 | +0.07 (+2.48%) | 14,095,350 |
| 2 Aug 2012 | CNY | 2.888 | 2.9 | 2.806 | 2.828 | 2.828 | -0.078 (-2.68%) | 12,910,440 |
