| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 2.71 | 2.792 | 2.662 | 2.762 | 2.762 | +0.066 (+2.45%) | 17,043,975 |
| 3 May 2012 | CNY | 2.622 | 2.698 | 2.622 | 2.696 | 2.696 | +0.074 (+2.82%) | 10,265,565 |
| 2 May 2012 | CNY | 2.604 | 2.644 | 2.58 | 2.622 | 2.622 | +0.034 (+1.31%) | 5,896,450 |
| 27 Apr 2012 | CNY | 2.642 | 2.66 | 2.58 | 2.588 | 2.588 | -0.058 (-2.19%) | 7,252,495 |
| 26 Apr 2012 | CNY | 2.634 | 2.676 | 2.58 | 2.646 | 2.646 | +0.012 (+0.46%) | 7,749,595 |
| 25 Apr 2012 | CNY | 2.638 | 2.68 | 2.6 | 2.634 | 2.634 | +0.014 (+0.53%) | 8,509,010 |
| 24 Apr 2012 | CNY | 2.642 | 2.678 | 2.52 | 2.62 | 2.62 | -0.06 (-2.24%) | 8,167,960 |
| 23 Apr 2012 | CNY | 2.62 | 2.72 | 2.604 | 2.68 | 2.68 | +0.054 (+2.06%) | 17,021,440 |
| 20 Apr 2012 | CNY | 2.618 | 2.652 | 2.582 | 2.626 | 2.626 | -0.006 (-0.23%) | 8,976,945 |
| 19 Apr 2012 | CNY | 2.684 | 2.69 | 2.59 | 2.632 | 2.632 | -0.02 (-0.75%) | 14,638,050 |
| 18 Apr 2012 | CNY | 2.4 | 2.652 | 2.4 | 2.652 | 2.652 | +0.242 (+10.04%) | 18,788,365 |
| 17 Apr 2012 | CNY | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,776,325 |
| 16 Apr 2012 | CNY | 2.446 | 2.476 | 2.434 | 2.47 | 2.47 | +0.024 (+0.98%) | 4,302,195 |
| 12 Apr 2012 | CNY | 2.43 | 2.474 | 2.4 | 2.446 | 2.446 | +0.004 (+0.16%) | 4,927,605 |
| 11 Apr 2012 | CNY | 2.302 | 2.5 | 2.302 | 2.442 | 2.442 | +0.076 (+3.21%) | 7,114,035 |
| 10 Apr 2012 | CNY | 2.342 | 2.366 | 2.276 | 2.366 | 2.366 | +0.024 (+1.02%) | 2,381,845 |
| 9 Apr 2012 | CNY | 2.344 | 2.38 | 2.328 | 2.342 | 2.342 | -0.018 (-0.76%) | 2,218,725 |
| 6 Apr 2012 | CNY | 2.348 | 2.384 | 2.308 | 2.36 | 2.36 | +0.012 (+0.51%) | 2,506,015 |
| 5 Apr 2012 | CNY | 2.26 | 2.36 | 2.26 | 2.348 | 2.348 | +0.07 (+3.07%) | 2,998,530 |
| 30 Mar 2012 | CNY | 2.358 | 2.38 | 2.272 | 2.278 | 2.278 | -0.074 (-3.15%) | 4,885,655 |
| 29 Mar 2012 | CNY | 2.446 | 2.446 | 2.344 | 2.352 | 2.352 | -0.082 (-3.37%) | 3,617,885 |
| 28 Mar 2012 | CNY | 2.558 | 2.59 | 2.43 | 2.434 | 2.434 | -0.162 (-6.24%) | 6,008,760 |
| 27 Mar 2012 | CNY | 2.57 | 2.642 | 2.57 | 2.596 | 2.596 | +0.02 (+0.78%) | 3,764,630 |
| 26 Mar 2012 | CNY | 2.59 | 2.618 | 2.552 | 2.576 | 2.576 | -0.014 (-0.54%) | 3,616,345 |
| 23 Mar 2012 | CNY | 2.654 | 2.658 | 2.58 | 2.59 | 2.59 | -0.102 (-3.79%) | 7,316,255 |
| 22 Mar 2012 | CNY | 2.58 | 2.716 | 2.532 | 2.692 | 2.692 | +0.112 (+4.34%) | 13,359,690 |
| 21 Mar 2012 | CNY | 2.564 | 2.624 | 2.554 | 2.58 | 2.58 | +0.018 (+0.70%) | 5,138,785 |
| 20 Mar 2012 | CNY | 2.64 | 2.64 | 2.56 | 2.562 | 2.562 | -0.08 (-3.03%) | 5,927,320 |
| 19 Mar 2012 | CNY | 2.586 | 2.658 | 2.566 | 2.642 | 2.642 | +0.048 (+1.85%) | 6,076,250 |
| 16 Mar 2012 | CNY | 2.584 | 2.596 | 2.526 | 2.594 | 2.594 | +0.036 (+1.41%) | 8,811,130 |
