Jiangsu Zhongchao Cable Co Ltd Recent Share Price (SHE:002471)

SHE:002471 - Jiangsu Zhongchao Holding Co Ltd Jiangsu Zhongchao Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	CNY	2.436	2.47	2.42	2.452	2.452	+0.006 (+0.25%)	2,106,750
30 Jan 2012	CNY	2.51	2.55	2.442	2.446	2.446	-0.054 (-2.16%)	2,882,770
20 Jan 2012	CNY	2.544	2.574	2.492	2.5	2.5	-0.044 (-1.73%)	3,926,565
19 Jan 2012	CNY	2.52	2.6	2.484	2.544	2.544	+0.006 (+0.24%)	5,615,910
18 Jan 2012	CNY	2.652	2.67	2.522	2.538	2.538	-0.156 (-5.79%)	8,454,150
17 Jan 2012	CNY	2.44	2.698	2.308	2.694	2.694	+0.134 (+5.23%)	14,816,665
13 Jan 2012	CNY	2.484	2.56	2.37	2.56	2.56	+0.042 (+1.67%)	12,221,190
12 Jan 2012	CNY	2.482	2.536	2.46	2.518	2.518	+0.016 (+0.64%)	7,814,970
11 Jan 2012	CNY	2.46	2.56	2.42	2.502	2.502	+0.066 (+2.71%)	11,108,905
10 Jan 2012	CNY	2.378	2.492	2.332	2.436	2.436	+0.056 (+2.35%)	7,667,960
9 Jan 2012	CNY	2.168	2.39	2.168	2.38	2.38	+0.192 (+8.78%)	8,519,080
6 Jan 2012	CNY	2.216	2.232	2	2.188	2.188	-0.028 (-1.26%)	5,556,610
5 Jan 2012	CNY	2.4	2.43	2.202	2.216	2.216	-0.22 (-9.03%)	6,501,800
4 Jan 2012	CNY	2.542	2.556	2.43	2.436	2.436	-0.102 (-4.02%)	4,647,705
30 Dec 2011	CNY	2.434	2.56	2.432	2.538	2.538	+0.1 (+4.10%)	7,620,240
29 Dec 2011	CNY	2.364	2.496	2.322	2.438	2.438	+0.02 (+0.83%)	8,459,655
28 Dec 2011	CNY	2.518	2.54	2.34	2.418	2.418	-0.182 (-7.00%)	12,473,245
27 Dec 2011	CNY	2.7	2.764	2.6	2.6	2.6	-0.172 (-6.20%)	8,262,855
26 Dec 2011	CNY	2.766	2.876	2.722	2.772	2.772	-0.142 (-4.87%)	12,704,385
16 Dec 2011	CNY	2.624	2.918	2.624	2.914	2.914	+0.262 (+9.88%)	21,926,860
15 Dec 2011	CNY	2.708	2.722	2.65	2.652	2.652	-0.052 (-1.92%)	4,926,310
14 Dec 2011	CNY	2.73	2.778	2.704	2.704	2.704	-0.026 (-0.95%)	4,066,000
13 Dec 2011	CNY	2.832	2.832	2.666	2.73	2.73	-0.104 (-3.67%)	7,208,260
12 Dec 2011	CNY	2.88	2.9	2.83	2.834	2.834	-0.04 (-1.39%)	5,870,975
9 Dec 2011	CNY	2.83	2.93	2.816	2.874	2.874	+0.004 (+0.14%)	7,720,260
8 Dec 2011	CNY	2.866	2.916	2.78	2.87	2.87	+0.004 (+0.14%)	6,122,435
7 Dec 2011	CNY	2.86	2.91	2.826	2.866	2.866	-0.008 (-0.28%)	5,006,140
6 Dec 2011	CNY	2.83	2.876	2.764	2.874	2.874	+0.044 (+1.55%)	5,697,185
5 Dec 2011	CNY	2.964	2.978	2.802	2.83	2.83	-0.136 (-4.59%)	7,027,320
2 Dec 2011	CNY	3.026	3.05	2.96	2.966	2.966	-0.084 (-2.75%)	6,635,820