| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | CNY | 3.104 | 3.136 | 3.02 | 3.05 | 3.05 | +0.044 (+1.46%) | 13,571,945 |
| 30 Nov 2011 | CNY | 3.208 | 3.208 | 2.94 | 3.006 | 3.006 | -0.208 (-6.47%) | 14,454,410 |
| 29 Nov 2011 | CNY | 3.204 | 3.254 | 3.114 | 3.214 | 3.214 | +0.06 (+1.90%) | 16,830,885 |
| 28 Nov 2011 | CNY | 3.062 | 3.158 | 3.044 | 3.154 | 3.154 | +0.114 (+3.75%) | 13,629,945 |
| 25 Nov 2011 | CNY | 3.032 | 3.076 | 3.006 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,919,335 |
| 24 Nov 2011 | CNY | 3.01 | 3.102 | 3 | 3.03 | 3.03 | -0.092 (-2.95%) | 7,620,000 |
| 22 Nov 2011 | CNY | 3.038 | 3.132 | 3.036 | 3.122 | 3.122 | +0.03 (+0.97%) | 9,106,205 |
| 21 Nov 2011 | CNY | 3.084 | 3.092 | 2.988 | 3.092 | 3.092 | +0.042 (+1.38%) | 6,831,930 |
| 18 Nov 2011 | CNY | 3.2 | 3.2 | 3.02 | 3.05 | 3.05 | -0.178 (-5.51%) | 13,392,185 |
| 17 Nov 2011 | CNY | 3.212 | 3.274 | 3.196 | 3.228 | 3.228 | -0.002 (-0.06%) | 9,624,685 |
| 16 Nov 2011 | CNY | 3.32 | 3.32 | 3.202 | 3.23 | 3.23 | -0.082 (-2.48%) | 15,669,495 |
| 15 Nov 2011 | CNY | 3.36 | 3.398 | 3.31 | 3.312 | 3.312 | -0.084 (-2.47%) | 22,284,630 |
| 14 Nov 2011 | CNY | 3.32 | 3.494 | 3.3 | 3.396 | 3.396 | +0.12 (+3.66%) | 34,258,830 |
| 11 Nov 2011 | CNY | 3.26 | 3.322 | 3.25 | 3.276 | 3.276 | +0.026 (+0.80%) | 13,414,690 |
| 10 Nov 2011 | CNY | 3.34 | 3.358 | 3.24 | 3.25 | 3.25 | -0.13 (-3.85%) | 17,688,830 |
| 9 Nov 2011 | CNY | 3.282 | 3.398 | 3.262 | 3.38 | 3.38 | +0.106 (+3.24%) | 21,072,460 |
| 8 Nov 2011 | CNY | 3.322 | 3.348 | 3.252 | 3.274 | 3.274 | -0.052 (-1.56%) | 16,761,370 |
| 7 Nov 2011 | CNY | 3.46 | 3.46 | 3.312 | 3.326 | 3.326 | -0.134 (-3.87%) | 29,148,635 |
| 4 Nov 2011 | CNY | 3.426 | 3.5 | 3.346 | 3.46 | 3.46 | +0.028 (+0.82%) | 37,258,305 |
| 3 Nov 2011 | CNY | 3.3 | 3.64 | 3.26 | 3.432 | 3.432 | +0.094 (+2.82%) | 68,118,785 |
| 2 Nov 2011 | CNY | 3.18 | 3.408 | 3.14 | 3.338 | 3.338 | +0.116 (+3.60%) | 62,307,480 |
| 1 Nov 2011 | CNY | 3.08 | 3.266 | 3.066 | 3.222 | 3.222 | +0.098 (+3.14%) | 40,824,460 |
| 31 Oct 2011 | CNY | 3 | 3.17 | 2.994 | 3.124 | 3.124 | +0.088 (+2.90%) | 32,850,210 |
| 28 Oct 2011 | CNY | 3 | 3.046 | 2.966 | 3.036 | 3.036 | +0.05 (+1.67%) | 22,637,815 |
| 27 Oct 2011 | CNY | 3.064 | 3.072 | 2.946 | 2.986 | 2.986 | -0.068 (-2.23%) | 27,869,985 |
| 26 Oct 2011 | CNY | 2.74 | 3.054 | 2.656 | 3.054 | 3.054 | +0.278 (+10.01%) | 40,662,460 |
| 25 Oct 2011 | CNY | 2.68 | 2.794 | 2.622 | 2.776 | 2.776 | +0.054 (+1.98%) | 16,809,430 |
| 24 Oct 2011 | CNY | 2.86 | 2.87 | 2.612 | 2.722 | 2.722 | -0.18 (-6.20%) | 22,453,075 |
| 21 Oct 2011 | CNY | 2.988 | 3.1 | 2.89 | 2.902 | 2.902 | -0.082 (-2.75%) | 26,318,550 |
| 20 Oct 2011 | CNY | 2.842 | 3.032 | 2.842 | 2.984 | 2.984 | +0.104 (+3.61%) | 27,345,305 |
