Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | CNY | 9.39 | 9.41 | 9.08 | 9.15 | 9.15 | -0.24 (-2.56%) | 37,626,245 |
22 Feb 2023 | CNY | 9.34 | 9.54 | 9.14 | 9.39 | 9.39 | -0.23 (-2.39%) | 78,548,019 |
21 Feb 2023 | CNY | 8.93 | 9.8 | 8.92 | 9.62 | 9.62 | +0.71 (+7.97%) | 117,140,227 |
20 Feb 2023 | CNY | 8.66 | 8.94 | 8.66 | 8.91 | 8.91 | +0.23 (+2.65%) | 29,103,441 |
17 Feb 2023 | CNY | 9.31 | 9.37 | 8.68 | 8.68 | 8.68 | -0.66 (-7.07%) | 52,642,826 |
16 Feb 2023 | CNY | 9.53 | 9.79 | 9.15 | 9.34 | 9.34 | -0.24 (-2.51%) | 59,799,451 |
15 Feb 2023 | CNY | 9.42 | 9.65 | 9.37 | 9.58 | 9.58 | +0.15 (+1.59%) | 31,220,299 |
14 Feb 2023 | CNY | 9.56 | 9.68 | 9.41 | 9.43 | 9.43 | -0.13 (-1.36%) | 31,094,797 |
13 Feb 2023 | CNY | 9.45 | 9.63 | 9.43 | 9.56 | 9.56 | +0.04 (+0.42%) | 25,806,751 |
10 Feb 2023 | CNY | 9.67 | 9.79 | 9.49 | 9.52 | 9.52 | -0.24 (-2.46%) | 36,694,616 |
9 Feb 2023 | CNY | 9.4 | 9.78 | 9.36 | 9.76 | 9.76 | +0.25 (+2.63%) | 47,250,334 |
8 Feb 2023 | CNY | 10.02 | 10.02 | 9.48 | 9.51 | 9.51 | -0.53 (-5.28%) | 70,520,350 |
7 Feb 2023 | CNY | 10.21 | 10.26 | 9.93 | 10.04 | 10.04 | -0.18 (-1.76%) | 49,998,378 |
6 Feb 2023 | CNY | 10.1 | 10.34 | 10.01 | 10.22 | 10.22 | -0.17 (-1.64%) | 73,400,537 |
3 Feb 2023 | CNY | 9.82 | 10.8 | 9.75 | 10.39 | 10.39 | +0.49 (+4.95%) | 118,971,950 |
2 Feb 2023 | CNY | 9.96 | 10.3 | 9.87 | 9.9 | 9.9 | -0.18 (-1.79%) | 60,567,662 |
1 Feb 2023 | CNY | 9.81 | 10.08 | 9.79 | 10.08 | 10.08 | +0.26 (+2.65%) | 62,334,136 |
31 Jan 2023 | CNY | 10.01 | 10.16 | 9.81 | 9.82 | 9.82 | -0.36 (-3.54%) | 71,197,406 |
30 Jan 2023 | CNY | 10.18 | 10.47 | 9.97 | 10.18 | 10.18 | +0.21 (+2.11%) | 97,077,871 |
20 Jan 2023 | CNY | 9.67 | 10.36 | 9.67 | 9.97 | 9.97 | +0.2 (+2.05%) | 93,203,090 |
19 Jan 2023 | CNY | 9.64 | 9.98 | 9.62 | 9.77 | 9.77 | +0.1 (+1.03%) | 83,886,995 |
18 Jan 2023 | CNY | 9.7 | 9.85 | 9.4 | 9.67 | 9.67 | -0.13 (-1.33%) | 94,546,405 |
17 Jan 2023 | CNY | 10.35 | 10.43 | 9.75 | 9.8 | 9.8 | -0.09 (-0.91%) | 158,614,938 |
16 Jan 2023 | CNY | 9.09 | 9.89 | 9.09 | 9.89 | 9.89 | +0.9 (+10.01%) | 42,769,984 |
13 Jan 2023 | CNY | 9.06 | 9.15 | 8.82 | 8.99 | 8.99 | -0.05 (-0.55%) | 43,780,965 |
12 Jan 2023 | CNY | 9.32 | 9.39 | 8.97 | 9.04 | 9.04 | -0.23 (-2.48%) | 62,755,907 |
11 Jan 2023 | CNY | 9.51 | 9.57 | 9.15 | 9.27 | 9.27 | -0.36 (-3.74%) | 74,911,686 |
10 Jan 2023 | CNY | 9.46 | 9.81 | 9.45 | 9.63 | 9.63 | -0.01 (-0.10%) | 76,321,155 |
9 Jan 2023 | CNY | 9.4 | 9.83 | 9.33 | 9.64 | 9.64 | +0.1 (+1.05%) | 86,413,478 |
6 Jan 2023 | CNY | 9.41 | 10.06 | 9.36 | 9.54 | 9.54 | -0.14 (-1.45%) | 118,399,837 |