| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 6.29 | 6.29 | 6.22 | 6.25 | 6.25 | -0.04 (-0.64%) | 6,527,633 |
| 24 Aug 2021 | CNY | 6.3 | 6.34 | 6.26 | 6.29 | 6.29 | -0.06 (-0.94%) | 6,743,402 |
| 23 Aug 2021 | CNY | 6.22 | 6.38 | 6.19 | 6.35 | 6.35 | +0.07 (+1.11%) | 13,495,667 |
| 20 Aug 2021 | CNY | 6.01 | 6.34 | 5.93 | 6.28 | 6.28 | +0.23 (+3.80%) | 17,231,764 |
| 19 Aug 2021 | CNY | 6.03 | 6.14 | 6.02 | 6.05 | 6.05 | -0.03 (-0.49%) | 4,138,717 |
| 18 Aug 2021 | CNY | 6.01 | 6.1 | 5.97 | 6.08 | 6.08 | +0.08 (+1.33%) | 5,580,320 |
| 17 Aug 2021 | CNY | 6.19 | 6.2 | 5.99 | 6 | 6 | -0.19 (-3.07%) | 6,916,365 |
| 16 Aug 2021 | CNY | 6.2 | 6.23 | 6.14 | 6.19 | 6.19 | -0.02 (-0.32%) | 4,994,119 |
| 13 Aug 2021 | CNY | 6.23 | 6.25 | 6.19 | 6.21 | 6.21 | -0.05 (-0.80%) | 5,351,618 |
| 12 Aug 2021 | CNY | 6.2 | 6.35 | 6.2 | 6.26 | 6.26 | +0.11 (+1.79%) | 8,830,041 |
| 11 Aug 2021 | CNY | 6.23 | 6.24 | 6.13 | 6.15 | 6.15 | -0.08 (-1.28%) | 4,992,564 |
| 10 Aug 2021 | CNY | 6.14 | 6.25 | 6.09 | 6.23 | 6.23 | +0.09 (+1.47%) | 4,985,349 |
| 9 Aug 2021 | CNY | 6.11 | 6.19 | 6.08 | 6.14 | 6.14 | +0.02 (+0.33%) | 4,461,308 |
| 6 Aug 2021 | CNY | 6.09 | 6.13 | 6.02 | 6.12 | 6.12 | +0.04 (+0.66%) | 4,020,819 |
| 5 Aug 2021 | CNY | 6.19 | 6.21 | 6.04 | 6.08 | 6.08 | -0.11 (-1.78%) | 6,499,782 |
| 4 Aug 2021 | CNY | 6.27 | 6.27 | 6.16 | 6.19 | 6.19 | -0.04 (-0.64%) | 5,243,457 |
| 3 Aug 2021 | CNY | 6.08 | 6.38 | 6.08 | 6.23 | 6.23 | +0.15 (+2.47%) | 9,771,973 |
| 2 Aug 2021 | CNY | 5.91 | 6.09 | 5.84 | 6.08 | 6.08 | +0.17 (+2.88%) | 6,014,718 |
| 30 Jul 2021 | CNY | 5.94 | 5.98 | 5.85 | 5.91 | 5.91 | +0.01 (+0.17%) | 4,661,410 |
| 29 Jul 2021 | CNY | 5.89 | 5.99 | 5.86 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,785,300 |
| 28 Jul 2021 | CNY | 6.13 | 6.21 | 5.83 | 5.85 | 5.85 | -0.3 (-4.88%) | 8,456,990 |
| 27 Jul 2021 | CNY | 6.19 | 6.3 | 6.14 | 6.15 | 6.15 | -0.04 (-0.65%) | 7,068,239 |
| 26 Jul 2021 | CNY | 6.36 | 6.4 | 6.1 | 6.19 | 6.19 | -0.16 (-2.52%) | 8,465,234 |
| 23 Jul 2021 | CNY | 6.52 | 6.52 | 6.33 | 6.35 | 6.35 | -0.17 (-2.61%) | 7,957,160 |
| 22 Jul 2021 | CNY | 6.39 | 6.6 | 6.37 | 6.52 | 6.52 | +0.13 (+2.03%) | 10,962,436 |
| 21 Jul 2021 | CNY | 6.28 | 6.5 | 6.28 | 6.39 | 6.39 | +0.07 (+1.11%) | 9,584,553 |
| 20 Jul 2021 | CNY | 6.26 | 6.34 | 6.19 | 6.32 | 6.32 | -0.02 (-0.32%) | 4,879,732 |
| 19 Jul 2021 | CNY | 6.26 | 6.35 | 6.16 | 6.34 | 6.34 | +0.09 (+1.44%) | 7,408,720 |
| 16 Jul 2021 | CNY | 6.36 | 6.43 | 6.23 | 6.25 | 6.25 | -0.07 (-1.11%) | 7,855,508 |
| 15 Jul 2021 | CNY | 6.43 | 6.47 | 6.25 | 6.32 | 6.32 | -0.16 (-2.47%) | 9,802,886 |
