Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 6.57 | 6.62 | 6.45 | 6.48 | 6.48 | -0.15 (-2.26%) | 11,069,202 |
13 Jul 2021 | CNY | 6.66 | 6.79 | 6.58 | 6.63 | 6.63 | +0.07 (+1.07%) | 18,449,550 |
12 Jul 2021 | CNY | 6.34 | 6.6 | 6.34 | 6.56 | 6.56 | +0.26 (+4.13%) | 14,744,180 |
9 Jul 2021 | CNY | 6.18 | 6.32 | 6.14 | 6.3 | 6.3 | +0.1 (+1.61%) | 7,251,224 |
8 Jul 2021 | CNY | 6.26 | 6.27 | 6.12 | 6.2 | 6.2 | -0.07 (-1.12%) | 8,870,084 |
7 Jul 2021 | CNY | 6.27 | 6.31 | 6.21 | 6.27 | 6.27 | -0.05 (-0.79%) | 5,454,719 |
6 Jul 2021 | CNY | 6.28 | 6.38 | 6.22 | 6.32 | 6.32 | +0.03 (+0.48%) | 7,152,592 |
5 Jul 2021 | CNY | 6.22 | 6.42 | 6.22 | 6.29 | 6.29 | +0.11 (+1.78%) | 7,641,356 |
2 Jul 2021 | CNY | 6.17 | 6.23 | 6.08 | 6.18 | 6.18 | 0.0 (0.0%) | 7,646,313 |
1 Jul 2021 | CNY | 6.42 | 6.42 | 6.17 | 6.18 | 6.18 | -0.25 (-3.89%) | 10,570,265 |
30 Jun 2021 | CNY | 6.46 | 6.58 | 6.37 | 6.43 | 6.43 | -0.04 (-0.62%) | 11,213,970 |
29 Jun 2021 | CNY | 6.76 | 6.8 | 6.46 | 6.47 | 6.47 | -0.29 (-4.29%) | 13,275,745 |
28 Jun 2021 | CNY | 6.71 | 6.83 | 6.71 | 6.76 | 6.76 | +0.02 (+0.30%) | 7,967,128 |
25 Jun 2021 | CNY | 6.65 | 6.77 | 6.6 | 6.74 | 6.74 | +0.09 (+1.35%) | 9,571,925 |
24 Jun 2021 | CNY | 6.83 | 6.85 | 6.63 | 6.65 | 6.65 | -0.18 (-2.64%) | 13,003,367 |
23 Jun 2021 | CNY | 6.94 | 6.94 | 6.71 | 6.83 | 6.83 | -0.12 (-1.73%) | 16,739,893 |
22 Jun 2021 | CNY | 7.19 | 7.2 | 6.89 | 6.95 | 6.95 | -0.25 (-3.47%) | 22,397,423 |
21 Jun 2021 | CNY | 6.87 | 7.21 | 6.86 | 7.2 | 7.2 | +0.28 (+4.05%) | 24,358,101 |
18 Jun 2021 | CNY | 6.89 | 7.02 | 6.8 | 6.92 | 6.92 | -0.03 (-0.43%) | 13,724,096 |
17 Jun 2021 | CNY | 6.98 | 7.06 | 6.83 | 6.95 | 6.95 | -0.14 (-1.97%) | 20,669,807 |
16 Jun 2021 | CNY | 7.04 | 7.27 | 6.89 | 7.09 | 7.09 | +0.12 (+1.72%) | 21,692,709 |
15 Jun 2021 | CNY | 7.12 | 7.29 | 6.94 | 6.97 | 6.97 | -0.23 (-3.19%) | 24,033,953 |
11 Jun 2021 | CNY | 7.3 | 7.41 | 7.14 | 7.2 | 7.2 | +0.04 (+0.56%) | 34,302,455 |
10 Jun 2021 | CNY | 6.89 | 7.3 | 6.85 | 7.16 | 7.16 | +0.27 (+3.92%) | 34,738,719 |
9 Jun 2021 | CNY | 6.96 | 7.06 | 6.82 | 6.89 | 6.89 | -0.09 (-1.29%) | 11,928,485 |
8 Jun 2021 | CNY | 6.96 | 7.08 | 6.85 | 6.98 | 6.98 | 0.0 (0.0%) | 17,102,521 |
7 Jun 2021 | CNY | 6.59 | 7 | 6.58 | 6.98 | 6.98 | +0.37 (+5.60%) | 23,101,911 |
4 Jun 2021 | CNY | 6.72 | 6.8 | 6.6 | 6.61 | 6.61 | -0.22 (-3.22%) | 18,772,500 |
3 Jun 2021 | CNY | 6.86 | 7.42 | 6.8 | 6.83 | 6.83 | +0.07 (+1.04%) | 22,357,392 |
2 Jun 2021 | CNY | 7.19 | 7.2 | 6.75 | 6.76 | 6.76 | -0.42 (-5.85%) | 25,407,464 |