| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 6.94 | 7.01 | 6.9 | 6.97 | 6.97 | +0.02 (+0.29%) | 3,111,891 |
| 27 Nov 2020 | CNY | 7.04 | 7.04 | 6.91 | 6.95 | 6.95 | -0.09 (-1.28%) | 3,447,978 |
| 26 Nov 2020 | CNY | 6.98 | 7.05 | 6.95 | 7.04 | 7.04 | +0.05 (+0.72%) | 3,479,400 |
| 25 Nov 2020 | CNY | 7.02 | 7.07 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 3,198,767 |
| 24 Nov 2020 | CNY | 7.05 | 7.1 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 3,901,844 |
| 23 Nov 2020 | CNY | 6.98 | 7.07 | 6.98 | 7.04 | 7.04 | +0.03 (+0.43%) | 4,318,357 |
| 20 Nov 2020 | CNY | 7 | 7.04 | 6.95 | 7.01 | 7.01 | 0.0 (0.0%) | 2,864,200 |
| 19 Nov 2020 | CNY | 6.95 | 7.02 | 6.93 | 7.01 | 7.01 | +0.04 (+0.57%) | 3,447,434 |
| 18 Nov 2020 | CNY | 6.91 | 7.01 | 6.87 | 6.97 | 6.97 | +0.07 (+1.01%) | 2,878,900 |
| 17 Nov 2020 | CNY | 6.95 | 6.96 | 6.87 | 6.9 | 6.9 | -0.06 (-0.86%) | 2,118,489 |
| 16 Nov 2020 | CNY | 6.93 | 6.98 | 6.89 | 6.96 | 6.96 | +0.05 (+0.72%) | 2,255,309 |
| 13 Nov 2020 | CNY | 6.84 | 6.91 | 6.8 | 6.91 | 6.91 | +0.03 (+0.44%) | 2,405,997 |
| 12 Nov 2020 | CNY | 6.92 | 6.96 | 6.86 | 6.88 | 6.88 | -0.06 (-0.86%) | 3,058,489 |
| 11 Nov 2020 | CNY | 7 | 7.03 | 6.91 | 6.94 | 6.94 | -0.06 (-0.86%) | 2,571,600 |
| 10 Nov 2020 | CNY | 7.08 | 7.12 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 3,933,989 |
| 9 Nov 2020 | CNY | 6.95 | 7.13 | 6.94 | 7.08 | 7.08 | +0.15 (+2.16%) | 4,816,063 |
| 6 Nov 2020 | CNY | 6.98 | 7.01 | 6.89 | 6.93 | 6.93 | -0.04 (-0.57%) | 3,919,400 |
| 5 Nov 2020 | CNY | 6.92 | 6.98 | 6.86 | 6.97 | 6.97 | +0.11 (+1.60%) | 4,817,000 |
| 4 Nov 2020 | CNY | 6.91 | 6.93 | 6.82 | 6.86 | 6.86 | -0.06 (-0.87%) | 4,007,163 |
| 3 Nov 2020 | CNY | 6.8 | 6.94 | 6.78 | 6.92 | 6.92 | +0.14 (+2.06%) | 4,652,305 |
| 2 Nov 2020 | CNY | 6.85 | 6.89 | 6.75 | 6.78 | 6.78 | -0.11 (-1.60%) | 5,137,350 |
| 30 Oct 2020 | CNY | 7.03 | 7.08 | 6.88 | 6.89 | 6.89 | -0.16 (-2.27%) | 5,334,854 |
| 29 Oct 2020 | CNY | 7.13 | 7.14 | 7.04 | 7.05 | 7.05 | -0.15 (-2.08%) | 7,617,182 |
| 28 Oct 2020 | CNY | 7.24 | 7.24 | 7.1 | 7.2 | 7.2 | -0.02 (-0.28%) | 3,408,748 |
| 27 Oct 2020 | CNY | 7.31 | 7.31 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 2,984,633 |
| 26 Oct 2020 | CNY | 7.15 | 7.35 | 7.15 | 7.32 | 7.32 | +0.14 (+1.95%) | 6,238,715 |
| 23 Oct 2020 | CNY | 7.21 | 7.28 | 7.14 | 7.18 | 7.18 | -0.03 (-0.42%) | 3,536,677 |
| 22 Oct 2020 | CNY | 7.27 | 7.27 | 7.15 | 7.21 | 7.21 | -0.05 (-0.69%) | 4,308,100 |
| 21 Oct 2020 | CNY | 7.36 | 7.37 | 7.23 | 7.26 | 7.26 | -0.11 (-1.49%) | 2,829,306 |
| 20 Oct 2020 | CNY | 7.27 | 7.37 | 7.27 | 7.37 | 7.37 | +0.07 (+0.96%) | 2,652,206 |
