| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 7.3 | 7.41 | 7.29 | 7.3 | 7.3 | -0.01 (-0.14%) | 2,663,900 |
| 16 Oct 2020 | CNY | 7.35 | 7.35 | 7.24 | 7.31 | 7.31 | -0.01 (-0.14%) | 3,196,700 |
| 15 Oct 2020 | CNY | 7.45 | 7.45 | 7.3 | 7.32 | 7.32 | -0.08 (-1.08%) | 4,826,500 |
| 14 Oct 2020 | CNY | 7.46 | 7.5 | 7.39 | 7.4 | 7.4 | -0.08 (-1.07%) | 4,019,487 |
| 13 Oct 2020 | CNY | 7.53 | 7.53 | 7.43 | 7.48 | 7.48 | -0.08 (-1.06%) | 5,571,600 |
| 12 Oct 2020 | CNY | 7.4 | 7.57 | 7.36 | 7.56 | 7.56 | +0.19 (+2.58%) | 6,733,801 |
| 9 Oct 2020 | CNY | 7.25 | 7.41 | 7.25 | 7.37 | 7.37 | +0.2 (+2.79%) | 4,154,810 |
| 30 Sep 2020 | CNY | 7.32 | 7.33 | 7.15 | 7.17 | 7.17 | -0.14 (-1.92%) | 5,609,568 |
| 29 Sep 2020 | CNY | 7.28 | 7.36 | 7.26 | 7.31 | 7.31 | +0.03 (+0.41%) | 3,270,258 |
| 28 Sep 2020 | CNY | 7.32 | 7.37 | 7.22 | 7.28 | 7.28 | 0.0 (0.0%) | 3,825,848 |
| 25 Sep 2020 | CNY | 7.38 | 7.44 | 7.25 | 7.28 | 7.28 | -0.09 (-1.22%) | 4,460,679 |
| 24 Sep 2020 | CNY | 7.53 | 7.56 | 7.36 | 7.37 | 7.37 | -0.18 (-2.38%) | 7,108,063 |
| 23 Sep 2020 | CNY | 7.62 | 7.65 | 7.51 | 7.55 | 7.55 | -0.06 (-0.79%) | 5,970,996 |
| 22 Sep 2020 | CNY | 7.64 | 7.73 | 7.55 | 7.61 | 7.61 | -0.1 (-1.30%) | 7,568,879 |
| 21 Sep 2020 | CNY | 7.8 | 7.96 | 7.7 | 7.71 | 7.71 | -0.08 (-1.03%) | 7,726,800 |
| 18 Sep 2020 | CNY | 7.71 | 7.81 | 7.57 | 7.79 | 7.79 | +0.08 (+1.04%) | 10,884,379 |
| 17 Sep 2020 | CNY | 7.76 | 7.89 | 7.65 | 7.71 | 7.71 | -0.02 (-0.26%) | 10,793,794 |
| 16 Sep 2020 | CNY | 7.88 | 7.92 | 7.69 | 7.73 | 7.73 | -0.2 (-2.52%) | 11,914,160 |
| 15 Sep 2020 | CNY | 8.05 | 8.08 | 7.85 | 7.93 | 7.93 | -0.12 (-1.49%) | 15,065,614 |
| 14 Sep 2020 | CNY | 7.7 | 8.11 | 7.67 | 8.05 | 8.05 | +0.37 (+4.82%) | 26,786,284 |
| 11 Sep 2020 | CNY | 7.5 | 7.99 | 7.43 | 7.68 | 7.68 | +0.31 (+4.21%) | 16,608,878 |
| 10 Sep 2020 | CNY | 7.84 | 7.89 | 7.35 | 7.37 | 7.37 | -0.42 (-5.39%) | 14,653,797 |
| 9 Sep 2020 | CNY | 7.95 | 8.05 | 7.78 | 7.79 | 7.79 | -0.22 (-2.75%) | 15,637,100 |
| 8 Sep 2020 | CNY | 7.82 | 8.08 | 7.81 | 8.01 | 8.01 | +0.16 (+2.04%) | 15,599,600 |
| 7 Sep 2020 | CNY | 7.89 | 8.08 | 7.76 | 7.85 | 7.85 | -0.03 (-0.38%) | 17,027,196 |
| 4 Sep 2020 | CNY | 7.78 | 7.93 | 7.71 | 7.88 | 7.88 | -0.02 (-0.25%) | 10,912,382 |
| 3 Sep 2020 | CNY | 7.8 | 7.96 | 7.76 | 7.9 | 7.9 | +0.09 (+1.15%) | 17,804,722 |
| 2 Sep 2020 | CNY | 7.73 | 7.82 | 7.63 | 7.81 | 7.81 | +0.07 (+0.90%) | 12,996,456 |
| 1 Sep 2020 | CNY | 7.7 | 7.76 | 7.66 | 7.74 | 7.74 | +0.01 (+0.13%) | 6,115,082 |
| 31 Aug 2020 | CNY | 7.7 | 7.8 | 7.66 | 7.73 | 7.73 | +0.03 (+0.39%) | 11,030,450 |
