| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 7.65 | 7.72 | 7.54 | 7.7 | 7.7 | 0.0 (0.0%) | 8,453,631 |
| 27 Aug 2020 | CNY | 7.5 | 7.73 | 7.47 | 7.7 | 7.7 | +0.2 (+2.67%) | 11,079,207 |
| 26 Aug 2020 | CNY | 7.6 | 7.85 | 7.48 | 7.5 | 7.5 | -0.13 (-1.70%) | 11,090,514 |
| 25 Aug 2020 | CNY | 7.58 | 7.64 | 7.55 | 7.63 | 7.63 | +0.04 (+0.53%) | 7,274,378 |
| 24 Aug 2020 | CNY | 7.44 | 7.64 | 7.44 | 7.59 | 7.59 | +0.11 (+1.47%) | 6,890,740 |
| 21 Aug 2020 | CNY | 7.58 | 7.59 | 7.42 | 7.48 | 7.48 | -0.02 (-0.27%) | 5,509,462 |
| 20 Aug 2020 | CNY | 7.51 | 7.6 | 7.47 | 7.5 | 7.5 | -0.06 (-0.79%) | 6,521,407 |
| 19 Aug 2020 | CNY | 7.68 | 7.73 | 7.54 | 7.56 | 7.56 | -0.15 (-1.95%) | 9,575,090 |
| 18 Aug 2020 | CNY | 7.83 | 7.83 | 7.68 | 7.71 | 7.71 | -0.03 (-0.39%) | 10,193,000 |
| 17 Aug 2020 | CNY | 7.63 | 7.8 | 7.6 | 7.74 | 7.74 | +0.12 (+1.57%) | 13,179,056 |
| 14 Aug 2020 | CNY | 7.59 | 7.68 | 7.48 | 7.62 | 7.62 | +0.01 (+0.13%) | 8,231,236 |
| 13 Aug 2020 | CNY | 7.57 | 7.7 | 7.55 | 7.61 | 7.61 | +0.05 (+0.66%) | 11,268,349 |
| 12 Aug 2020 | CNY | 7.47 | 7.58 | 7.34 | 7.56 | 7.56 | +0.05 (+0.67%) | 12,556,148 |
| 11 Aug 2020 | CNY | 7.66 | 7.71 | 7.46 | 7.51 | 7.51 | -0.25 (-3.22%) | 24,695,950 |
| 10 Aug 2020 | CNY | 7.44 | 8.14 | 7.44 | 7.76 | 7.76 | +0.35 (+4.72%) | 38,955,518 |
| 7 Aug 2020 | CNY | 7.54 | 7.56 | 7.31 | 7.41 | 7.41 | -0.23 (-3.01%) | 12,088,566 |
| 6 Aug 2020 | CNY | 7.55 | 7.72 | 7.41 | 7.64 | 7.64 | +0.04 (+0.53%) | 17,176,641 |
| 5 Aug 2020 | CNY | 7.52 | 7.63 | 7.41 | 7.6 | 7.6 | +0.23 (+3.12%) | 18,873,010 |
| 4 Aug 2020 | CNY | 7.41 | 7.46 | 7.34 | 7.37 | 7.37 | -0.03 (-0.41%) | 8,467,706 |
| 3 Aug 2020 | CNY | 7.24 | 7.42 | 7.24 | 7.4 | 7.4 | +0.16 (+2.21%) | 10,456,576 |
| 31 Jul 2020 | CNY | 7.17 | 7.27 | 7.15 | 7.24 | 7.24 | +0.07 (+0.98%) | 6,250,298 |
| 30 Jul 2020 | CNY | 7.28 | 7.31 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 6,313,403 |
| 29 Jul 2020 | CNY | 7.13 | 7.3 | 7.1 | 7.28 | 7.28 | +0.1 (+1.39%) | 6,780,032 |
| 28 Jul 2020 | CNY | 7.16 | 7.2 | 7.09 | 7.18 | 7.18 | +0.1 (+1.41%) | 5,377,275 |
| 27 Jul 2020 | CNY | 7.12 | 7.14 | 6.99 | 7.08 | 7.08 | -0.02 (-0.28%) | 5,875,299 |
| 24 Jul 2020 | CNY | 7.26 | 7.39 | 7.06 | 7.1 | 7.1 | -0.2 (-2.74%) | 10,307,193 |
| 23 Jul 2020 | CNY | 7.35 | 7.38 | 7.11 | 7.3 | 7.3 | -0.12 (-1.62%) | 11,156,600 |
| 22 Jul 2020 | CNY | 7.38 | 7.53 | 7.32 | 7.42 | 7.42 | 0.0 (0.0%) | 12,020,009 |
| 21 Jul 2020 | CNY | 7.36 | 7.49 | 7.27 | 7.42 | 7.42 | +0.11 (+1.50%) | 13,116,724 |
| 20 Jul 2020 | CNY | 7.13 | 7.31 | 7.11 | 7.31 | 7.31 | +0.21 (+2.96%) | 10,149,880 |
